Rentabilidades Diarias
INDEX FUND S&P IPSA
RUN: 8912-5 | Serie: GEstadísticas del Período
Promedio
0.0959%
Máximo
4.0413%
Mínimo
-3.4339%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2398 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.6150% | 1358.883400 | 1350.551500 | -8.331900 |
| 19/08/2025 | -1.0252% | 1372.886100 | 1358.883400 | -14.002700 |
| 18/08/2025 | +1.0109% | 1359.077600 | 1372.886100 | +13.808500 |
| 13/08/2025 | +1.7327% | 1335.731600 | 1359.077600 | +23.346000 |
| 12/08/2025 | -0.0691% | 1336.655500 | 1335.731600 | -0.923900 |
| 11/08/2025 | +0.8283% | 1325.629600 | 1336.655500 | +11.025900 |
| 08/08/2025 | +1.8971% | 1300.718200 | 1325.629600 | +24.911400 |
| 07/08/2025 | +1.3516% | 1283.256600 | 1300.718200 | +17.461600 |
| 06/08/2025 | +0.6316% | 1275.177400 | 1283.256600 | +8.079200 |
| 05/08/2025 | -0.1779% | 1277.448300 | 1275.177400 | -2.270900 |
| 04/08/2025 | +0.5846% | 1270.002600 | 1277.448300 | +7.445700 |
| 01/08/2025 | -0.3034% | 1273.861500 | 1270.002600 | -3.858900 |
| 31/07/2025 | +0.7853% | 1263.897000 | 1273.861500 | +9.964500 |
| 30/07/2025 | -0.0015% | 1263.916500 | 1263.897000 | -0.019500 |
| 29/07/2025 | +0.5814% | 1256.589700 | 1263.916500 | +7.326800 |
| 28/07/2025 | -1.8122% | 1279.568600 | 1256.589700 | -22.978900 |
| 25/07/2025 | +0.9705% | 1267.210500 | 1279.568600 | +12.358100 |
| 24/07/2025 | +0.0118% | 1267.060500 | 1267.210500 | +0.150000 |
| 23/07/2025 | +0.2636% | 1263.724700 | 1267.060500 | +3.335800 |
| 22/07/2025 | -0.0790% | 1264.722900 | 1263.724700 | -0.998200 |
| 21/07/2025 | -0.7321% | 1274.016200 | 1264.722900 | -9.293300 |
| 18/07/2025 | -0.3157% | 1278.044000 | 1274.016200 | -4.027800 |
| 17/07/2025 | +0.7053% | 1269.061900 | 1278.044000 | +8.982100 |
| 15/07/2025 | -0.9840% | 1281.611600 | 1269.061900 | -12.549700 |
| 14/07/2025 | +0.0170% | 1281.393600 | 1281.611600 | +0.218000 |
| 11/07/2025 | -1.3493% | 1298.800600 | 1281.393600 | -17.407000 |
| 10/07/2025 | +0.1679% | 1296.621400 | 1298.800600 | +2.179200 |
| 09/07/2025 | +0.1501% | 1294.676100 | 1296.621400 | +1.945300 |
| 08/07/2025 | +0.7256% | 1285.315700 | 1294.676100 | +9.360400 |
| 07/07/2025 | -0.3495% | 1289.816200 | 1285.315700 | -4.500500 |
| 04/07/2025 | -0.0618% | 1290.613900 | 1289.816200 | -0.797700 |
| 03/07/2025 | +0.2594% | 1287.270100 | 1290.613900 | +3.343800 |
| 02/07/2025 | +0.6858% | 1278.472000 | 1287.270100 | +8.798100 |
| 01/07/2025 | -0.4345% | 1284.038700 | 1278.472000 | -5.566700 |
| 30/06/2025 | +0.4131% | 1278.745800 | 1284.038700 | +5.292900 |
| 27/06/2025 | +0.4384% | 1273.151500 | 1278.745800 | +5.594300 |
| 26/06/2025 | +0.4427% | 1267.527800 | 1273.151500 | +5.623700 |
| 25/06/2025 | -0.0914% | 1268.686800 | 1267.527800 | -1.159000 |
| 24/06/2025 | +1.4673% | 1250.207200 | 1268.686800 | +18.479600 |
| 23/06/2025 | -0.6020% | 1257.756100 | 1250.207200 | -7.548900 |
| 19/06/2025 | -0.1161% | 1259.217400 | 1257.756100 | -1.461300 |
| 18/06/2025 | -0.0616% | 1259.992900 | 1259.217400 | -0.775500 |
| 17/06/2025 | -0.9079% | 1271.484200 | 1259.992900 | -11.491300 |
| 16/06/2025 | -0.5509% | 1278.507900 | 1271.484200 | -7.023700 |
| 13/06/2025 | -0.7213% | 1287.763600 | 1278.507900 | -9.255700 |
| 12/06/2025 | -0.6171% | 1295.735300 | 1287.763600 | -7.971700 |
| 11/06/2025 | +1.1285% | 1281.195000 | 1295.735300 | +14.540300 |
| 10/06/2025 | +0.6700% | 1272.640200 | 1281.195000 | +8.554800 |
| 09/06/2025 | +0.0256% | 1272.314900 | 1272.640200 | +0.325300 |
| 06/06/2025 | +0.2981% | 1268.528100 | 1272.314900 | +3.786800 |
| 05/06/2025 | -0.3023% | 1272.368800 | 1268.528100 | -3.840700 |
| 04/06/2025 | +0.7066% | 1263.410000 | 1272.368800 | +8.958800 |
| 03/06/2025 | +0.7830% | 1253.556300 | 1263.410000 | +9.853700 |
| 02/06/2025 | +0.0113% | 1253.415100 | 1253.556300 | +0.141200 |
| 30/05/2025 | -1.7710% | 1275.811200 | 1253.415100 | -22.396100 |
| 29/05/2025 | -0.8338% | 1286.493600 | 1275.811200 | -10.682400 |
| 28/05/2025 | -1.3376% | 1303.817500 | 1286.493600 | -17.323900 |
| 27/05/2025 | -0.4581% | 1309.803600 | 1303.817500 | -5.986100 |
| 26/05/2025 | -0.1161% | 1311.325500 | 1309.803600 | -1.521900 |
| 23/05/2025 | +0.0228% | 1311.026000 | 1311.325500 | +0.299500 |
| 22/05/2025 | -0.6112% | 1319.063400 | 1311.026000 | -8.037400 |
| 20/05/2025 | +0.3100% | 1314.981200 | 1319.063400 | +4.082200 |
| 19/05/2025 | +0.0667% | 1314.104600 | 1314.981200 | +0.876600 |
| 16/05/2025 | -0.4577% | 1320.133400 | 1314.104600 | -6.028800 |
| 15/05/2025 | -0.7496% | 1330.065700 | 1320.133400 | -9.932300 |
| 14/05/2025 | +1.1954% | 1314.260700 | 1330.065700 | +15.805000 |
| 13/05/2025 | +0.5080% | 1307.600800 | 1314.260700 | +6.659900 |
| 12/05/2025 | +1.1218% | 1293.013900 | 1307.600800 | +14.586900 |
| 09/05/2025 | +0.8419% | 1282.173900 | 1293.013900 | +10.840000 |
| 08/05/2025 | -0.3228% | 1286.319300 | 1282.173900 | -4.145400 |
| 07/05/2025 | +1.1964% | 1271.021200 | 1286.319300 | +15.298100 |
| 06/05/2025 | +0.5147% | 1264.496300 | 1271.021200 | +6.524900 |
| 05/05/2025 | -0.2491% | 1267.650100 | 1264.496300 | -3.153800 |
| 02/05/2025 | -0.0488% | 1268.268600 | 1267.650100 | -0.618500 |
| 30/04/2025 | -0.3033% | 1272.121000 | 1268.268600 | -3.852400 |
| 29/04/2025 | +0.4880% | 1265.927700 | 1272.121000 | +6.193300 |
| 28/04/2025 | -0.1097% | 1267.317000 | 1265.927700 | -1.389300 |
| 25/04/2025 | -0.0890% | 1268.445000 | 1267.317000 | -1.128000 |
| 24/04/2025 | +0.9555% | 1256.382800 | 1268.445000 | +12.062200 |
| 23/04/2025 | +1.3747% | 1239.229200 | 1256.382800 | +17.153600 |
| 22/04/2025 | +0.6215% | 1231.551300 | 1239.229200 | +7.677900 |
| 21/04/2025 | -0.8271% | 1241.779900 | 1231.551300 | -10.228600 |
| 17/04/2025 | +1.3319% | 1225.350500 | 1241.779900 | +16.429400 |
| 16/04/2025 | +0.2011% | 1222.888700 | 1225.350500 | +2.461800 |
| 15/04/2025 | +1.6053% | 1203.414800 | 1222.888700 | +19.473900 |
| 14/04/2025 | +1.9111% | 1180.634500 | 1203.414800 | +22.780300 |
| 11/04/2025 | +0.7808% | 1171.451600 | 1180.634500 | +9.182900 |
| 10/04/2025 | -1.3288% | 1187.122300 | 1171.451600 | -15.670700 |
| 09/04/2025 | +4.0413% | 1140.103400 | 1187.122300 | +47.018900 |
| 08/04/2025 | -1.2456% | 1154.393600 | 1140.103400 | -14.290200 |
| 07/04/2025 | -3.4339% | 1194.722300 | 1154.393600 | -40.328700 |
| 04/04/2025 | -2.8510% | 1229.274400 | 1194.722300 | -34.552100 |
| 03/04/2025 | +0.2629% | 1226.047100 | 1229.274400 | +3.227300 |
| 02/04/2025 | +0.1689% | 1223.978600 | 1226.047100 | +2.068500 |
| 01/04/2025 | +0.4820% | 1218.093000 | 1223.978600 | +5.885600 |
| 31/03/2025 | -0.6101% | 1225.546700 | 1218.093000 | -7.453700 |
| 28/03/2025 | +0.5279% | 1219.094000 | 1225.546700 | +6.452700 |
| 27/03/2025 | -0.1391% | 1220.790900 | 1219.094000 | -1.696900 |
| 26/03/2025 | -0.1716% | 1222.887200 | 1220.790900 | -2.096300 |
| 25/03/2025 | -0.3443% | 1227.105100 | 1222.887200 | -4.217900 |
Mostrando 101 -
200
de 2398 registros