Rentabilidades Diarias
INDEX FUND S&P IPSA
RUN: 8912-5 | Serie: GEstadísticas del Período
Promedio
0.2418%
Máximo
3.0849%
Mínimo
-2.0058%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2398 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/01/2026 | +0.1419% | 1717.607800 | 1720.046700 | +2.438900 |
| 19/01/2026 | -0.1215% | 1719.695900 | 1717.607800 | -2.088100 |
| 16/01/2026 | +0.6112% | 1709.216900 | 1719.695900 | +10.479000 |
| 15/01/2026 | -1.1791% | 1729.489300 | 1709.216900 | -20.272400 |
| 14/01/2026 | -0.3079% | 1734.823200 | 1729.489300 | -5.333900 |
| 13/01/2026 | +1.6853% | 1705.831900 | 1734.823200 | +28.991300 |
| 12/01/2026 | +1.2415% | 1684.784100 | 1705.831900 | +21.047800 |
| 09/01/2026 | +0.1184% | 1682.790900 | 1684.784100 | +1.993200 |
| 08/01/2026 | +0.3587% | 1676.765100 | 1682.790900 | +6.025800 |
| 07/01/2026 | -0.4687% | 1684.642200 | 1676.765100 | -7.877100 |
| 06/01/2026 | +2.1639% | 1648.579300 | 1684.642200 | +36.062900 |
| 05/01/2026 | +2.5031% | 1607.826000 | 1648.579300 | +40.753300 |
| 02/01/2026 | -0.5068% | 1615.994400 | 1607.826000 | -8.168400 |
| 31/12/2025 | -0.3853% | 1622.233200 | 1615.994400 | -6.238800 |
| 29/12/2025 | +0.3607% | 1616.391800 | 1622.233200 | +5.841400 |
| 26/12/2025 | +0.9198% | 1601.592400 | 1616.391800 | +14.799400 |
| 24/12/2025 | -0.1620% | 1604.188700 | 1601.592400 | -2.596300 |
| 23/12/2025 | -0.1041% | 1605.860100 | 1604.188700 | -1.671400 |
| 22/12/2025 | +0.8168% | 1592.796800 | 1605.860100 | +13.063300 |
| 19/12/2025 | +1.0688% | 1575.863000 | 1592.796800 | +16.933800 |
| 18/12/2025 | +0.5106% | 1567.837600 | 1575.863000 | +8.025400 |
| 17/12/2025 | -0.5307% | 1576.179700 | 1567.837600 | -8.342100 |
| 16/12/2025 | -1.1107% | 1593.783500 | 1576.179700 | -17.603800 |
| 15/12/2025 | -0.6335% | 1603.911600 | 1593.783500 | -10.128100 |
| 11/12/2025 | +1.8738% | 1574.137000 | 1603.911600 | +29.774600 |
| 10/12/2025 | -0.0967% | 1575.659700 | 1574.137000 | -1.522700 |
| 09/12/2025 | -0.4218% | 1582.320000 | 1575.659700 | -6.660300 |
| 05/12/2025 | +0.4064% | 1575.902400 | 1582.320000 | +6.417600 |
| 04/12/2025 | +0.0321% | 1575.396400 | 1575.902400 | +0.506000 |
| 03/12/2025 | +0.2897% | 1570.839800 | 1575.396400 | +4.556600 |
| 02/12/2025 | -0.0222% | 1571.188500 | 1570.839800 | -0.348700 |
| 01/12/2025 | +0.1492% | 1568.846800 | 1571.188500 | +2.341700 |
| 28/11/2025 | +0.4976% | 1561.060300 | 1568.846800 | +7.786500 |
| 27/11/2025 | +0.7327% | 1549.664800 | 1561.060300 | +11.395500 |
| 26/11/2025 | +0.4747% | 1542.326700 | 1549.664800 | +7.338100 |
| 25/11/2025 | +1.5026% | 1519.325400 | 1542.326700 | +23.001300 |
| 24/11/2025 | -0.2437% | 1523.032800 | 1519.325400 | -3.707400 |
| 21/11/2025 | +0.2389% | 1519.398700 | 1523.032800 | +3.634100 |
| 20/11/2025 | -0.7430% | 1530.729600 | 1519.398700 | -11.330900 |
| 19/11/2025 | +0.6511% | 1520.795200 | 1530.729600 | +9.934400 |
| 18/11/2025 | -0.9652% | 1535.544300 | 1520.795200 | -14.749100 |
| 17/11/2025 | +3.0849% | 1488.897700 | 1535.544300 | +46.646600 |
| 14/11/2025 | -1.1121% | 1505.548600 | 1488.897700 | -16.650900 |
| 13/11/2025 | -1.8715% | 1533.990000 | 1505.548600 | -28.441400 |
| 12/11/2025 | +1.8648% | 1505.649800 | 1533.990000 | +28.340200 |
| 11/11/2025 | +0.5190% | 1497.856100 | 1505.649800 | +7.793700 |
| 10/11/2025 | +0.5672% | 1489.384800 | 1497.856100 | +8.471300 |
| 07/11/2025 | +1.5236% | 1466.864600 | 1489.384800 | +22.520200 |
| 06/11/2025 | +0.2880% | 1462.646200 | 1466.864600 | +4.218400 |
| 05/11/2025 | +1.1610% | 1445.762400 | 1462.646200 | +16.883800 |
| 04/11/2025 | -2.0058% | 1475.054900 | 1445.762400 | -29.292500 |
| 03/11/2025 | +0.8635% | 1462.372500 | 1475.054900 | +12.682400 |
| 30/10/2025 | +1.0884% | 1446.542200 | 1462.372500 | +15.830300 |
| 29/10/2025 | +1.0153% | 1431.929800 | 1446.542200 | +14.612400 |
| 28/10/2025 | +0.2645% | 1428.147900 | 1431.929800 | +3.781900 |
| 27/10/2025 | +0.2480% | 1424.610300 | 1428.147900 | +3.537600 |
| 24/10/2025 | +0.3780% | 1419.236000 | 1424.610300 | +5.374300 |
| 23/10/2025 | +0.9871% | 1405.296000 | 1419.236000 | +13.940000 |
| 22/10/2025 | -0.6063% | 1413.842700 | 1405.296000 | -8.546700 |
| 21/10/2025 | -0.4936% | 1420.838900 | 1413.842700 | -6.996200 |
| 20/10/2025 | +0.2973% | 1416.620500 | 1420.838900 | +4.218400 |
| 17/10/2025 | +0.1941% | 1413.874200 | 1416.620500 | +2.746300 |
| 16/10/2025 | -0.0058% | 1413.955600 | 1413.874200 | -0.081400 |
| 15/10/2025 | +1.0915% | 1398.605600 | 1413.955600 | +15.350000 |
| 14/10/2025 | +2.3851% | 1365.642700 | 1398.605600 | +32.962900 |
| 13/10/2025 | +1.3546% | 1347.269000 | 1365.642700 | +18.373700 |
| 10/10/2025 | -1.6319% | 1369.435600 | 1347.269000 | -22.166600 |
| 09/10/2025 | -1.0238% | 1383.527500 | 1369.435600 | -14.091900 |
| 08/10/2025 | +0.8932% | 1371.224200 | 1383.527500 | +12.303300 |
| 07/10/2025 | -0.0294% | 1371.626900 | 1371.224200 | -0.402700 |
| 06/10/2025 | -0.6571% | 1380.670000 | 1371.626900 | -9.043100 |
| 03/10/2025 | -0.1073% | 1382.152400 | 1380.670000 | -1.482400 |
| 02/10/2025 | -0.4439% | 1388.301900 | 1382.152400 | -6.149500 |
| 01/10/2025 | -0.3505% | 1393.176000 | 1388.301900 | -4.874100 |
| 30/09/2025 | -0.3349% | 1397.849000 | 1393.176000 | -4.673000 |
| 29/09/2025 | -0.2655% | 1401.565400 | 1397.849000 | -3.716400 |
| 26/09/2025 | -0.1900% | 1404.231300 | 1401.565400 | -2.665900 |
| 25/09/2025 | -0.8248% | 1415.861000 | 1404.231300 | -11.629700 |
| 24/09/2025 | -0.3511% | 1420.840200 | 1415.861000 | -4.979200 |
| 23/09/2025 | +0.3243% | 1416.239700 | 1420.840200 | +4.600500 |
| 22/09/2025 | +1.2046% | 1399.281500 | 1416.239700 | +16.958200 |
| 17/09/2025 | -0.6483% | 1408.382800 | 1399.281500 | -9.101300 |
| 16/09/2025 | -0.2717% | 1412.214400 | 1408.382800 | -3.831600 |
| 15/09/2025 | +1.0874% | 1396.940900 | 1412.214400 | +15.273500 |
| 12/09/2025 | -1.7767% | 1421.981700 | 1396.940900 | -25.040800 |
| 11/09/2025 | +1.9590% | 1394.396300 | 1421.981700 | +27.585400 |
| 10/09/2025 | -0.1297% | 1396.205900 | 1394.396300 | -1.809600 |
| 09/09/2025 | -1.1512% | 1412.372400 | 1396.205900 | -16.166500 |
| 08/09/2025 | -1.3306% | 1431.291400 | 1412.372400 | -18.919000 |
| 05/09/2025 | +0.3830% | 1425.820100 | 1431.291400 | +5.471300 |
| 04/09/2025 | +1.2278% | 1408.421200 | 1425.820100 | +17.398900 |
| 03/09/2025 | +0.7866% | 1397.386600 | 1408.421200 | +11.034600 |
| 02/09/2025 | +0.7731% | 1386.624800 | 1397.386600 | +10.761800 |
| 01/09/2025 | +0.2431% | 1383.258300 | 1386.624800 | +3.366500 |
| 29/08/2025 | -0.2380% | 1386.554900 | 1383.258300 | -3.296600 |
| 28/08/2025 | +0.4070% | 1380.923500 | 1386.554900 | +5.631400 |
| 27/08/2025 | +0.6474% | 1372.011700 | 1380.923500 | +8.911800 |
| 26/08/2025 | -0.6394% | 1380.812900 | 1372.011700 | -8.801200 |
| 25/08/2025 | +1.7434% | 1356.948200 | 1380.812900 | +23.864700 |
| 21/08/2025 | +0.4725% | 1350.551500 | 1356.948200 | +6.396700 |
Mostrando 1 -
100
de 2398 registros