Rentabilidades Diarias
INDEX FUND S&P IPSA
RUN: 8912-5 | Serie: GEstadísticas del Período
Promedio
0.1220%
Máximo
1.8656%
Mínimo
-1.8608%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2398 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | +0.6072% | 1219.677100 | 1227.105100 | +7.428000 |
| 21/03/2025 | +0.1389% | 1217.984400 | 1219.677100 | +1.692700 |
| 20/03/2025 | -0.2598% | 1221.152600 | 1217.984400 | -3.168200 |
| 19/03/2025 | +0.1238% | 1219.642200 | 1221.152600 | +1.510400 |
| 18/03/2025 | -0.2140% | 1222.254700 | 1219.642200 | -2.612500 |
| 17/03/2025 | +1.2177% | 1207.461600 | 1222.254700 | +14.793100 |
| 14/03/2025 | +0.7876% | 1197.988700 | 1207.461600 | +9.472900 |
| 13/03/2025 | +0.7843% | 1188.629400 | 1197.988700 | +9.359300 |
| 12/03/2025 | +0.3422% | 1184.569100 | 1188.629400 | +4.060300 |
| 11/03/2025 | -0.0565% | 1185.238200 | 1184.569100 | -0.669100 |
| 10/03/2025 | -0.1006% | 1186.431200 | 1185.238200 | -1.193000 |
| 07/03/2025 | +0.0685% | 1185.618600 | 1186.431200 | +0.812600 |
| 06/03/2025 | +0.5063% | 1179.630900 | 1185.618600 | +5.987700 |
| 05/03/2025 | +0.2623% | 1176.540200 | 1179.630900 | +3.090700 |
| 04/03/2025 | -0.4227% | 1181.524200 | 1176.540200 | -4.984000 |
| 03/03/2025 | +0.1712% | 1179.502700 | 1181.524200 | +2.021500 |
| 28/02/2025 | -0.8269% | 1189.296400 | 1179.502700 | -9.793700 |
| 27/02/2025 | +0.5678% | 1182.563000 | 1189.296400 | +6.733400 |
| 26/02/2025 | +0.4820% | 1176.876200 | 1182.563000 | +5.686800 |
| 25/02/2025 | +0.0611% | 1176.157000 | 1176.876200 | +0.719200 |
| 24/02/2025 | -0.0105% | 1176.280900 | 1176.157000 | -0.123900 |
| 21/02/2025 | -0.1492% | 1178.036800 | 1176.280900 | -1.755900 |
| 20/02/2025 | +0.5624% | 1171.430300 | 1178.036800 | +6.606500 |
| 19/02/2025 | -0.2278% | 1174.101600 | 1171.430300 | -2.671300 |
| 18/02/2025 | -0.0811% | 1175.054400 | 1174.101600 | -0.952800 |
| 17/02/2025 | -0.7773% | 1184.223400 | 1175.054400 | -9.169000 |
| 14/02/2025 | +0.4215% | 1179.242800 | 1184.223400 | +4.980600 |
| 13/02/2025 | +0.6294% | 1171.843600 | 1179.242800 | +7.399200 |
| 12/02/2025 | +0.0578% | 1171.166400 | 1171.843600 | +0.677200 |
| 11/02/2025 | -0.2308% | 1173.872700 | 1171.166400 | -2.706300 |
| 10/02/2025 | +0.1245% | 1172.411900 | 1173.872700 | +1.460800 |
| 07/02/2025 | -0.2227% | 1175.025900 | 1172.411900 | -2.614000 |
| 06/02/2025 | +0.3763% | 1170.612900 | 1175.025900 | +4.413000 |
| 05/02/2025 | +0.0654% | 1169.848000 | 1170.612900 | +0.764900 |
| 04/02/2025 | +0.8824% | 1159.570200 | 1169.848000 | +10.277800 |
| 03/02/2025 | +0.0666% | 1158.798400 | 1159.570200 | +0.771800 |
| 31/01/2025 | -0.5961% | 1165.726500 | 1158.798400 | -6.928100 |
| 30/01/2025 | +1.8656% | 1144.180200 | 1165.726500 | +21.546300 |
| 29/01/2025 | +0.7622% | 1135.492400 | 1144.180200 | +8.687800 |
| 28/01/2025 | +0.0920% | 1134.448500 | 1135.492400 | +1.043900 |
| 27/01/2025 | -0.5777% | 1141.021100 | 1134.448500 | -6.572600 |
| 24/01/2025 | +0.2011% | 1138.728600 | 1141.021100 | +2.292500 |
| 23/01/2025 | +0.3321% | 1134.952600 | 1138.728600 | +3.776000 |
| 22/01/2025 | -0.1637% | 1136.811800 | 1134.952600 | -1.859200 |
| 21/01/2025 | +0.4014% | 1132.258000 | 1136.811800 | +4.553800 |
| 20/01/2025 | +0.7233% | 1124.097400 | 1132.258000 | +8.160600 |
| 17/01/2025 | +0.0137% | 1123.943500 | 1124.097400 | +0.153900 |
| 16/01/2025 | +0.8241% | 1114.719400 | 1123.943500 | +9.224100 |
| 15/01/2025 | +1.0899% | 1102.636100 | 1114.719400 | +12.083300 |
| 14/01/2025 | +0.9779% | 1091.905700 | 1102.636100 | +10.730400 |
| 13/01/2025 | -0.8343% | 1101.053800 | 1091.905700 | -9.148100 |
| 10/01/2025 | +0.1293% | 1099.631200 | 1101.053800 | +1.422600 |
| 09/01/2025 | +0.5816% | 1093.254100 | 1099.631200 | +6.377100 |
| 08/01/2025 | -0.6810% | 1100.724200 | 1093.254100 | -7.470100 |
| 07/01/2025 | +0.3878% | 1096.463600 | 1100.724200 | +4.260600 |
| 06/01/2025 | +1.1721% | 1083.686500 | 1096.463600 | +12.777100 |
| 03/01/2025 | +0.2797% | 1080.659200 | 1083.686500 | +3.027300 |
| 02/01/2025 | -0.4178% | 1085.183800 | 1080.659200 | -4.524600 |
| 31/12/2024 | -0.0012% | 1085.196600 | 1085.183800 | -0.012800 |
| 30/12/2024 | +0.0520% | 1084.632400 | 1085.196600 | +0.564200 |
| 27/12/2024 | +0.1605% | 1082.893100 | 1084.632400 | +1.739300 |
| 26/12/2024 | +0.1613% | 1081.147300 | 1082.893100 | +1.745800 |
| 24/12/2024 | +0.2348% | 1078.611700 | 1081.147300 | +2.535600 |
| 23/12/2024 | -0.5426% | 1084.480400 | 1078.611700 | -5.868700 |
| 20/12/2024 | -0.0763% | 1085.308500 | 1084.480400 | -0.828100 |
| 19/12/2024 | -0.4726% | 1090.449900 | 1085.308500 | -5.141400 |
| 18/12/2024 | +0.0124% | 1090.314600 | 1090.449900 | +0.135300 |
| 17/12/2024 | -1.0226% | 1101.521800 | 1090.314600 | -11.207200 |
| 16/12/2024 | +0.4637% | 1096.425700 | 1101.521800 | +5.096100 |
| 13/12/2024 | -0.3078% | 1099.806000 | 1096.425700 | -3.380300 |
| 12/12/2024 | +0.6016% | 1093.208900 | 1099.806000 | +6.597100 |
| 11/12/2024 | +0.1679% | 1091.375000 | 1093.208900 | +1.833900 |
| 10/12/2024 | +0.0804% | 1090.497400 | 1091.375000 | +0.877600 |
| 09/12/2024 | +0.9726% | 1079.942700 | 1090.497400 | +10.554700 |
| 06/12/2024 | -0.1739% | 1081.821900 | 1079.942700 | -1.879200 |
| 05/12/2024 | +0.4170% | 1077.319800 | 1081.821900 | +4.502100 |
| 04/12/2024 | +0.0180% | 1077.125600 | 1077.319800 | +0.194200 |
| 03/12/2024 | -0.1532% | 1078.777200 | 1077.125600 | -1.651600 |
| 02/12/2024 | +0.9554% | 1068.519300 | 1078.777200 | +10.257900 |
| 29/11/2024 | -0.1645% | 1070.278600 | 1068.519300 | -1.759300 |
| 28/11/2024 | +0.0878% | 1069.339200 | 1070.278600 | +0.939400 |
| 27/11/2024 | +0.3147% | 1065.979700 | 1069.339200 | +3.359500 |
| 26/11/2024 | +0.1376% | 1064.514100 | 1065.979700 | +1.465600 |
| 25/11/2024 | -0.2359% | 1067.028400 | 1064.514100 | -2.514300 |
| 22/11/2024 | -0.4424% | 1071.759200 | 1067.028400 | -4.730800 |
| 21/11/2024 | +0.2470% | 1069.114900 | 1071.759200 | +2.644300 |
| 20/11/2024 | +0.3094% | 1065.811700 | 1069.114900 | +3.303200 |
| 19/11/2024 | +0.1050% | 1064.693500 | 1065.811700 | +1.118200 |
| 18/11/2024 | +0.2300% | 1062.247900 | 1064.693500 | +2.445600 |
| 15/11/2024 | +0.7334% | 1054.485800 | 1062.247900 | +7.762100 |
| 14/11/2024 | -1.2153% | 1067.378700 | 1054.485800 | -12.892900 |
| 13/11/2024 | +0.7589% | 1059.309300 | 1067.378700 | +8.069400 |
| 12/11/2024 | -0.4630% | 1064.224900 | 1059.309300 | -4.915600 |
| 11/11/2024 | +0.2962% | 1061.076800 | 1064.224900 | +3.148100 |
| 08/11/2024 | -0.6417% | 1067.907700 | 1061.076800 | -6.830900 |
| 07/11/2024 | -0.2781% | 1070.882100 | 1067.907700 | -2.974400 |
| 06/11/2024 | +0.8182% | 1062.156200 | 1070.882100 | +8.725900 |
| 05/11/2024 | -1.5815% | 1079.087200 | 1062.156200 | -16.931000 |
| 04/11/2024 | +1.2101% | 1066.107900 | 1079.087200 | +12.979300 |
| 30/10/2024 | -1.8608% | 1086.131300 | 1066.107900 | -20.023400 |
Mostrando 201 -
300
de 2398 registros