Rentabilidades Diarias
INDEX FUND S&P IPSA
RUN: 8912-5 | Serie: GEstadísticas del Período
Promedio
-0.1045%
Máximo
2.0327%
Mínimo
-2.1703%
Total Días
100
Días +
40
Días -
60
Filtros
Rentabilidades Diarias
2398 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/08/2019 | +0.3715% | 1102.593800 | 1106.697200 | +4.103400 |
| 12/08/2019 | -1.7570% | 1122.138000 | 1102.593800 | -19.544200 |
| 09/08/2019 | +0.0606% | 1121.457900 | 1122.138000 | +0.680100 |
| 08/08/2019 | +2.0327% | 1098.892400 | 1121.457900 | +22.565500 |
| 07/08/2019 | +0.6880% | 1091.357700 | 1098.892400 | +7.534700 |
| 06/08/2019 | -0.0539% | 1091.946600 | 1091.357700 | -0.588900 |
| 05/08/2019 | -2.1703% | 1115.904100 | 1091.946600 | -23.957500 |
| 02/08/2019 | -1.1319% | 1128.606500 | 1115.904100 | -12.702400 |
| 01/08/2019 | -0.6356% | 1135.802400 | 1128.606500 | -7.195900 |
| 31/07/2019 | -0.5814% | 1142.424900 | 1135.802400 | -6.622500 |
| 30/07/2019 | +0.0110% | 1142.298900 | 1142.424900 | +0.126000 |
| 29/07/2019 | +0.3867% | 1137.890300 | 1142.298900 | +4.408600 |
| 26/07/2019 | -0.2174% | 1140.366300 | 1137.890300 | -2.476000 |
| 25/07/2019 | +0.4527% | 1135.215400 | 1140.366300 | +5.150900 |
| 24/07/2019 | -0.5819% | 1141.840800 | 1135.215400 | -6.625400 |
| 23/07/2019 | -0.7185% | 1150.074000 | 1141.840800 | -8.233200 |
| 22/07/2019 | -0.4160% | 1154.868300 | 1150.074000 | -4.794300 |
| 19/07/2019 | +0.2406% | 1152.093100 | 1154.868300 | +2.775200 |
| 18/07/2019 | -0.1808% | 1154.177700 | 1152.093100 | -2.084600 |
| 17/07/2019 | -0.5039% | 1160.008300 | 1154.177700 | -5.830600 |
| 15/07/2019 | +0.1482% | 1158.289900 | 1160.008300 | +1.718400 |
| 12/07/2019 | -0.1462% | 1159.984100 | 1158.289900 | -1.694200 |
| 11/07/2019 | +0.0475% | 1159.433000 | 1159.984100 | +0.551100 |
| 10/07/2019 | +0.4004% | 1154.800200 | 1159.433000 | +4.632800 |
| 09/07/2019 | -0.2675% | 1157.893400 | 1154.800200 | -3.093200 |
| 08/07/2019 | -0.2051% | 1160.270900 | 1157.893400 | -2.377500 |
| 05/07/2019 | +0.3849% | 1155.813300 | 1160.270900 | +4.457600 |
| 04/07/2019 | -0.0096% | 1155.924800 | 1155.813300 | -0.111500 |
| 03/07/2019 | +0.8777% | 1145.823800 | 1155.924800 | +10.101000 |
| 02/07/2019 | -1.0918% | 1158.402000 | 1145.823800 | -12.578200 |
| 01/07/2019 | -0.1736% | 1160.414600 | 1158.402000 | -2.012600 |
| 28/06/2019 | +0.0554% | 1159.771500 | 1160.414600 | +0.643100 |
| 27/06/2019 | -0.0777% | 1160.672700 | 1159.771500 | -0.901200 |
| 26/06/2019 | -0.2882% | 1164.022200 | 1160.672700 | -3.349500 |
| 25/06/2019 | +0.1460% | 1162.324200 | 1164.022200 | +1.698000 |
| 24/06/2019 | +0.5870% | 1155.521100 | 1162.324200 | +6.803100 |
| 21/06/2019 | -0.0522% | 1156.124300 | 1155.521100 | -0.603200 |
| 20/06/2019 | +0.5397% | 1149.901800 | 1156.124300 | +6.222500 |
| 19/06/2019 | -0.1397% | 1151.509200 | 1149.901800 | -1.607400 |
| 18/06/2019 | +0.3084% | 1147.963100 | 1151.509200 | +3.546100 |
| 17/06/2019 | -0.6834% | 1155.834700 | 1147.963100 | -7.871600 |
| 14/06/2019 | -0.2824% | 1159.103000 | 1155.834700 | -3.268300 |
| 13/06/2019 | +0.1028% | 1157.912300 | 1159.103000 | +1.190700 |
| 12/06/2019 | -0.0791% | 1158.828100 | 1157.912300 | -0.915800 |
| 11/06/2019 | +0.9918% | 1147.391500 | 1158.828100 | +11.436600 |
| 10/06/2019 | +1.3527% | 1131.975600 | 1147.391500 | +15.415900 |
| 07/06/2019 | +0.4866% | 1126.480400 | 1131.975600 | +5.495200 |
| 06/06/2019 | -0.6169% | 1133.451000 | 1126.480400 | -6.970600 |
| 05/06/2019 | -0.9429% | 1144.189300 | 1133.451000 | -10.738300 |
| 04/06/2019 | -0.1860% | 1146.319300 | 1144.189300 | -2.130000 |
| 03/06/2019 | +0.7772% | 1137.444300 | 1146.319300 | +8.875000 |
| 31/05/2019 | +0.8578% | 1127.729100 | 1137.444300 | +9.715200 |
| 30/05/2019 | +1.1559% | 1114.768800 | 1127.729100 | +12.960300 |
| 29/05/2019 | +1.5609% | 1097.503000 | 1114.768800 | +17.265800 |
| 28/05/2019 | -1.0260% | 1108.821100 | 1097.503000 | -11.318100 |
| 27/05/2019 | -0.6422% | 1115.964800 | 1108.821100 | -7.143700 |
| 24/05/2019 | -0.3404% | 1119.770400 | 1115.964800 | -3.805600 |
| 23/05/2019 | -0.6538% | 1127.114900 | 1119.770400 | -7.344500 |
| 22/05/2019 | +0.1172% | 1125.794600 | 1127.114900 | +1.320300 |
| 20/05/2019 | -0.2500% | 1128.612500 | 1125.794600 | -2.817900 |
| 17/05/2019 | -1.5679% | 1146.447700 | 1128.612500 | -17.835200 |
| 16/05/2019 | -0.6295% | 1153.687600 | 1146.447700 | -7.239900 |
| 15/05/2019 | -0.3366% | 1157.577200 | 1153.687600 | -3.889600 |
| 14/05/2019 | +0.9693% | 1146.411100 | 1157.577200 | +11.166100 |
| 13/05/2019 | -1.6445% | 1165.419400 | 1146.411100 | -19.008300 |
| 10/05/2019 | +0.0793% | 1164.495800 | 1165.419400 | +0.923600 |
| 09/05/2019 | -0.4957% | 1170.283000 | 1164.495800 | -5.787200 |
| 08/05/2019 | -0.4487% | 1175.545900 | 1170.283000 | -5.262900 |
| 07/05/2019 | -1.1675% | 1189.351000 | 1175.545900 | -13.805100 |
| 06/05/2019 | -0.1641% | 1191.304700 | 1189.351000 | -1.953700 |
| 03/05/2019 | -0.1711% | 1193.345200 | 1191.304700 | -2.040500 |
| 02/05/2019 | -0.8810% | 1203.904700 | 1193.345200 | -10.559500 |
| 30/04/2019 | +0.3202% | 1200.056400 | 1203.904700 | +3.848300 |
| 29/04/2019 | -0.5522% | 1206.701800 | 1200.056400 | -6.645400 |
| 26/04/2019 | +0.3771% | 1202.159800 | 1206.701800 | +4.542000 |
| 25/04/2019 | -0.5963% | 1209.349600 | 1202.159800 | -7.189800 |
| 24/04/2019 | -0.5805% | 1216.390100 | 1209.349600 | -7.040500 |
| 23/04/2019 | -0.3298% | 1220.408800 | 1216.390100 | -4.018700 |
| 22/04/2019 | -0.5273% | 1226.860900 | 1220.408800 | -6.452100 |
| 18/04/2019 | -0.2609% | 1230.066100 | 1226.860900 | -3.205200 |
| 17/04/2019 | +0.2714% | 1226.731900 | 1230.066100 | +3.334200 |
| 16/04/2019 | +0.5436% | 1220.080900 | 1226.731900 | +6.651000 |
| 15/04/2019 | -0.1433% | 1221.831000 | 1220.080900 | -1.750100 |
| 12/04/2019 | -0.2922% | 1225.406900 | 1221.831000 | -3.575900 |
| 11/04/2019 | -0.4400% | 1230.811000 | 1225.406900 | -5.404100 |
| 10/04/2019 | -0.0735% | 1231.715600 | 1230.811000 | -0.904600 |
| 09/04/2019 | +0.1315% | 1230.097100 | 1231.715600 | +1.618500 |
| 08/04/2019 | +0.3697% | 1225.558000 | 1230.097100 | +4.539100 |
| 05/04/2019 | -0.5474% | 1232.284900 | 1225.558000 | -6.726900 |
| 04/04/2019 | +1.1516% | 1218.175300 | 1232.284900 | +14.109600 |
| 03/04/2019 | +0.1499% | 1216.350700 | 1218.175300 | +1.824600 |
| 02/04/2019 | -0.9185% | 1227.574100 | 1216.350700 | -11.223400 |
| 01/04/2019 | -0.0582% | 1228.288800 | 1227.574100 | -0.714700 |
| 29/03/2019 | +0.8598% | 1217.773100 | 1228.288800 | +10.515700 |
| 28/03/2019 | +0.4832% | 1211.902500 | 1217.773100 | +5.870600 |
| 27/03/2019 | -0.3231% | 1215.824000 | 1211.902500 | -3.921500 |
| 26/03/2019 | -0.0520% | 1216.456700 | 1215.824000 | -0.632700 |
| 25/03/2019 | -0.3207% | 1220.364300 | 1216.456700 | -3.907600 |
| 22/03/2019 | -0.9803% | 1232.386800 | 1220.364300 | -12.022500 |
| 21/03/2019 | +0.3043% | 1228.642500 | 1232.386800 | +3.744300 |
Mostrando 1601 -
1700
de 2398 registros