Rentabilidades Diarias
INDEX FUND S&P IPSA
RUN: 8912-5 | Serie: GEstadísticas del Período
Promedio
-0.0722%
Máximo
1.8381%
Mínimo
-1.4250%
Total Días
100
Días +
41
Días -
59
Filtros
Rentabilidades Diarias
2398 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/10/2018 | -0.0211% | 1215.857500 | 1215.600500 | -0.257000 |
| 24/10/2018 | +0.5151% | 1209.611300 | 1215.857500 | +6.246200 |
| 23/10/2018 | -0.1663% | 1211.624600 | 1209.611300 | -2.013300 |
| 22/10/2018 | +0.0685% | 1210.795300 | 1211.624600 | +0.829300 |
| 19/10/2018 | -0.0009% | 1210.805800 | 1210.795300 | -0.010500 |
| 18/10/2018 | -0.4376% | 1216.116300 | 1210.805800 | -5.310500 |
| 17/10/2018 | -0.0631% | 1216.884400 | 1216.116300 | -0.768100 |
| 16/10/2018 | -0.0248% | 1217.185900 | 1216.884400 | -0.301500 |
| 12/10/2018 | -0.4638% | 1222.844800 | 1217.185900 | -5.658900 |
| 11/10/2018 | -1.2247% | 1237.912800 | 1222.844800 | -15.068000 |
| 10/10/2018 | -1.4250% | 1255.679000 | 1237.912800 | -17.766200 |
| 09/10/2018 | -0.3665% | 1260.289500 | 1255.679000 | -4.610500 |
| 08/10/2018 | +1.2636% | 1244.465100 | 1260.289500 | +15.824400 |
| 05/10/2018 | -1.2483% | 1260.096600 | 1244.465100 | -15.631500 |
| 04/10/2018 | -0.3145% | 1264.065700 | 1260.096600 | -3.969100 |
| 03/10/2018 | +0.3564% | 1259.568800 | 1264.065700 | +4.496900 |
| 02/10/2018 | +0.4697% | 1253.667100 | 1259.568800 | +5.901700 |
| 01/10/2018 | +0.2776% | 1250.192000 | 1253.667100 | +3.475100 |
| 28/09/2018 | -0.7655% | 1259.798700 | 1250.192000 | -9.606700 |
| 27/09/2018 | -0.2288% | 1262.683900 | 1259.798700 | -2.885200 |
| 26/09/2018 | -0.5023% | 1269.042400 | 1262.683900 | -6.358500 |
| 25/09/2018 | -0.4656% | 1274.964600 | 1269.042400 | -5.922200 |
| 24/09/2018 | -1.4059% | 1293.016200 | 1274.964600 | -18.051600 |
| 21/09/2018 | +0.4913% | 1286.679100 | 1293.016200 | +6.337100 |
| 20/09/2018 | +1.7391% | 1264.496100 | 1286.679100 | +22.183000 |
| 14/09/2018 | -0.1686% | 1266.630200 | 1264.496100 | -2.134100 |
| 13/09/2018 | +1.8381% | 1243.560500 | 1266.630200 | +23.069700 |
| 12/09/2018 | +0.8815% | 1232.646400 | 1243.560500 | +10.914100 |
| 11/09/2018 | +0.1597% | 1230.679400 | 1232.646400 | +1.967000 |
| 10/09/2018 | -0.2760% | 1234.080600 | 1230.679400 | -3.401200 |
| 07/09/2018 | +0.9307% | 1222.647800 | 1234.080600 | +11.432800 |
| 06/09/2018 | +0.6181% | 1215.114100 | 1222.647800 | +7.533700 |
| 05/09/2018 | -0.6872% | 1223.493600 | 1215.114100 | -8.379500 |
| 04/09/2018 | -1.2142% | 1238.439400 | 1223.493600 | -14.945800 |
| 03/09/2018 | -0.5370% | 1245.107800 | 1238.439400 | -6.668400 |
| 31/08/2018 | +0.1257% | 1243.543400 | 1245.107800 | +1.564400 |
| 30/08/2018 | -0.8430% | 1254.070500 | 1243.543400 | -10.527100 |
| 29/08/2018 | +0.3067% | 1250.230300 | 1254.070500 | +3.840200 |
| 28/08/2018 | -0.0287% | 1250.588800 | 1250.230300 | -0.358500 |
| 27/08/2018 | +0.4288% | 1245.237700 | 1250.588800 | +5.351100 |
| 24/08/2018 | -0.1969% | 1247.692200 | 1245.237700 | -2.454500 |
| 23/08/2018 | +0.1871% | 1245.359900 | 1247.692200 | +2.332300 |
| 22/08/2018 | +0.3332% | 1241.216900 | 1245.359900 | +4.143000 |
| 21/08/2018 | -0.0218% | 1241.487500 | 1241.216900 | -0.270600 |
| 20/08/2018 | -0.0311% | 1241.874100 | 1241.487500 | -0.386600 |
| 17/08/2018 | -0.0948% | 1243.051500 | 1241.874100 | -1.177400 |
| 16/08/2018 | -0.2848% | 1246.596600 | 1243.051500 | -3.545100 |
| 14/08/2018 | +0.5531% | 1239.720400 | 1246.596600 | +6.876200 |
| 13/08/2018 | -0.3356% | 1243.888200 | 1239.720400 | -4.167800 |
| 10/08/2018 | -0.5799% | 1251.122700 | 1243.888200 | -7.234500 |
| 09/08/2018 | -0.7253% | 1260.230200 | 1251.122700 | -9.107500 |
| 08/08/2018 | -0.4514% | 1265.931300 | 1260.230200 | -5.701100 |
| 07/08/2018 | -0.5521% | 1272.939900 | 1265.931300 | -7.008600 |
| 06/08/2018 | -0.6846% | 1281.684700 | 1272.939900 | -8.744800 |
| 03/08/2018 | +0.6445% | 1273.451100 | 1281.684700 | +8.233600 |
| 02/08/2018 | -0.6176% | 1281.340400 | 1273.451100 | -7.889300 |
| 01/08/2018 | -0.2792% | 1284.922700 | 1281.340400 | -3.582300 |
| 31/07/2018 | +0.9507% | 1272.764200 | 1284.922700 | +12.158500 |
| 30/07/2018 | -0.4614% | 1278.650000 | 1272.764200 | -5.885800 |
| 27/07/2018 | -0.9115% | 1290.357600 | 1278.650000 | -11.707600 |
| 26/07/2018 | +0.0033% | 1290.315300 | 1290.357600 | +0.042300 |
| 25/07/2018 | +0.1414% | 1288.492500 | 1290.315300 | +1.822800 |
| 24/07/2018 | +0.6584% | 1280.036600 | 1288.492500 | +8.455900 |
| 23/07/2018 | -0.1731% | 1282.254700 | 1280.036600 | -2.218100 |
| 20/07/2018 | +0.8516% | 1271.381000 | 1282.254700 | +10.873700 |
| 19/07/2018 | +0.0758% | 1270.417600 | 1271.381000 | +0.963400 |
| 18/07/2018 | +0.4145% | 1265.163000 | 1270.417600 | +5.254600 |
| 17/07/2018 | +0.9008% | 1253.817500 | 1265.163000 | +11.345500 |
| 13/07/2018 | +0.1401% | 1252.061900 | 1253.817500 | +1.755600 |
| 12/07/2018 | -0.0843% | 1253.117700 | 1252.061900 | -1.055800 |
| 11/07/2018 | -0.5061% | 1259.476300 | 1253.117700 | -6.358600 |
| 10/07/2018 | -0.0469% | 1260.067300 | 1259.476300 | -0.591000 |
| 09/07/2018 | +0.5927% | 1252.620700 | 1260.067300 | +7.446600 |
| 06/07/2018 | +0.5409% | 1245.863600 | 1252.620700 | +6.757100 |
| 05/07/2018 | +0.1717% | 1243.726000 | 1245.863600 | +2.137600 |
| 04/07/2018 | -0.6409% | 1251.722500 | 1243.726000 | -7.996500 |
| 03/07/2018 | -0.1836% | 1254.022500 | 1251.722500 | -2.300000 |
| 29/06/2018 | +0.5024% | 1247.738700 | 1254.022500 | +6.283800 |
| 28/06/2018 | -0.4899% | 1253.865800 | 1247.738700 | -6.127100 |
| 27/06/2018 | -0.0813% | 1254.885100 | 1253.865800 | -1.019300 |
| 26/06/2018 | -0.2124% | 1257.553400 | 1254.885100 | -2.668300 |
| 25/06/2018 | -1.3484% | 1274.625700 | 1257.553400 | -17.072300 |
| 22/06/2018 | -0.5957% | 1282.241900 | 1274.625700 | -7.616200 |
| 21/06/2018 | -0.4671% | 1288.245200 | 1282.241900 | -6.003300 |
| 20/06/2018 | +0.1491% | 1286.326300 | 1288.245200 | +1.918900 |
| 19/06/2018 | -0.3716% | 1291.114600 | 1286.326300 | -4.788300 |
| 18/06/2018 | -0.4390% | 1296.794900 | 1291.114600 | -5.680300 |
| 15/06/2018 | -1.1606% | 1311.933500 | 1296.794900 | -15.138600 |
| 14/06/2018 | -0.0978% | 1313.217700 | 1311.933500 | -1.284200 |
| 13/06/2018 | +0.0948% | 1311.973300 | 1313.217700 | +1.244400 |
| 12/06/2018 | +0.0872% | 1310.830100 | 1311.973300 | +1.143200 |
| 11/06/2018 | +0.5684% | 1303.400600 | 1310.830100 | +7.429500 |
| 08/06/2018 | +0.4372% | 1297.715000 | 1303.400600 | +5.685600 |
| 07/06/2018 | -0.4520% | 1303.593500 | 1297.715000 | -5.878500 |
| 06/06/2018 | -0.7184% | 1312.991800 | 1303.593500 | -9.398300 |
| 05/06/2018 | +0.1042% | 1311.625000 | 1312.991800 | +1.366800 |
| 04/06/2018 | +1.2381% | 1295.486200 | 1311.625000 | +16.138800 |
| 01/06/2018 | +0.1427% | 1293.638300 | 1295.486200 | +1.847900 |
| 31/05/2018 | -0.6800% | 1302.465100 | 1293.638300 | -8.826800 |
| 30/05/2018 | -0.3139% | 1306.559600 | 1302.465100 | -4.094500 |
Mostrando 1801 -
1900
de 2398 registros