Rentabilidades Diarias
INDEX FUND S&P IPSA
RUN: 8912-5 | Serie: GEstadísticas del Período
Promedio
-0.0403%
Máximo
3.7166%
Mínimo
-3.7305%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2398 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | -0.2431% | 812.384000 | 810.411400 | -1.972600 |
| 26/10/2020 | -2.7038% | 834.648500 | 812.384000 | -22.264500 |
| 23/10/2020 | -0.0918% | 835.414800 | 834.648500 | -0.766300 |
| 22/10/2020 | +0.7503% | 829.170100 | 835.414800 | +6.244700 |
| 21/10/2020 | +2.9344% | 805.192800 | 829.170100 | +23.977300 |
| 20/10/2020 | +1.1244% | 796.189900 | 805.192800 | +9.002900 |
| 19/10/2020 | -0.2451% | 798.144100 | 796.189900 | -1.954200 |
| 16/10/2020 | -0.5784% | 802.774300 | 798.144100 | -4.630200 |
| 15/10/2020 | -0.0743% | 803.370700 | 802.774300 | -0.596400 |
| 14/10/2020 | +0.2631% | 801.259600 | 803.370700 | +2.111100 |
| 13/10/2020 | -0.6212% | 806.252300 | 801.259600 | -4.992700 |
| 09/10/2020 | +0.7365% | 800.336200 | 806.252300 | +5.916100 |
| 08/10/2020 | +1.5764% | 787.818300 | 800.336200 | +12.517900 |
| 07/10/2020 | -0.9240% | 795.131100 | 787.818300 | -7.312800 |
| 06/10/2020 | -1.4803% | 806.989300 | 795.131100 | -11.858200 |
| 05/10/2020 | +0.2620% | 804.877900 | 806.989300 | +2.111400 |
| 02/10/2020 | +0.8332% | 798.199800 | 804.877900 | +6.678100 |
| 01/10/2020 | -0.0516% | 798.611600 | 798.199800 | -0.411800 |
| 30/09/2020 | +2.2631% | 780.741000 | 798.611600 | +17.870600 |
| 29/09/2020 | -1.1173% | 789.513500 | 780.741000 | -8.772500 |
| 28/09/2020 | +0.1719% | 788.157300 | 789.513500 | +1.356200 |
| 25/09/2020 | +0.4911% | 784.295900 | 788.157300 | +3.861400 |
| 24/09/2020 | +1.4291% | 773.167600 | 784.295900 | +11.128300 |
| 23/09/2020 | -3.1855% | 798.193300 | 773.167600 | -25.025700 |
| 22/09/2020 | -0.2493% | 800.185700 | 798.193300 | -1.992400 |
| 21/09/2020 | -2.3221% | 818.983900 | 800.185700 | -18.798200 |
| 17/09/2020 | +0.3237% | 816.337300 | 818.983900 | +2.646600 |
| 16/09/2020 | -0.1219% | 817.332900 | 816.337300 | -0.995600 |
| 15/09/2020 | +0.3168% | 814.747400 | 817.332900 | +2.585500 |
| 14/09/2020 | -0.0782% | 815.384400 | 814.747400 | -0.637000 |
| 11/09/2020 | +0.6861% | 809.809100 | 815.384400 | +5.575300 |
| 10/09/2020 | -2.2590% | 828.310600 | 809.809100 | -18.501500 |
| 09/09/2020 | -1.4306% | 840.245400 | 828.310600 | -11.934800 |
| 08/09/2020 | -0.7310% | 846.410400 | 840.245400 | -6.165000 |
| 07/09/2020 | +1.1364% | 836.845900 | 846.410400 | +9.564500 |
| 04/09/2020 | -0.9285% | 844.652000 | 836.845900 | -7.806100 |
| 03/09/2020 | +0.8172% | 837.778000 | 844.652000 | +6.874000 |
| 02/09/2020 | +1.6329% | 824.209100 | 837.778000 | +13.568900 |
| 01/09/2020 | -0.3958% | 827.477900 | 824.209100 | -3.268800 |
| 31/08/2020 | -2.7872% | 850.866000 | 827.477900 | -23.388100 |
| 28/08/2020 | -0.4589% | 854.779800 | 850.866000 | -3.913800 |
| 27/08/2020 | +0.6794% | 848.992100 | 854.779800 | +5.787700 |
| 26/08/2020 | -0.9297% | 856.921800 | 848.992100 | -7.929700 |
| 25/08/2020 | -1.6485% | 871.165600 | 856.921800 | -14.243800 |
| 24/08/2020 | -0.8140% | 878.285600 | 871.165600 | -7.120000 |
| 21/08/2020 | +0.4182% | 874.620500 | 878.285600 | +3.665100 |
| 20/08/2020 | -0.5223% | 879.200300 | 874.620500 | -4.579800 |
| 19/08/2020 | -0.6209% | 884.676300 | 879.200300 | -5.476000 |
| 18/08/2020 | -0.4270% | 888.462100 | 884.676300 | -3.785800 |
| 17/08/2020 | +0.5889% | 883.245700 | 888.462100 | +5.216400 |
| 14/08/2020 | +0.3003% | 880.596900 | 883.245700 | +2.648800 |
| 13/08/2020 | -0.7827% | 887.516100 | 880.596900 | -6.919200 |
| 12/08/2020 | +0.8988% | 879.574800 | 887.516100 | +7.941300 |
| 11/08/2020 | +0.4025% | 876.041300 | 879.574800 | +3.533500 |
| 10/08/2020 | -0.1218% | 877.109100 | 876.041300 | -1.067800 |
| 07/08/2020 | +0.5046% | 872.694100 | 877.109100 | +4.415000 |
| 06/08/2020 | +0.9179% | 864.720700 | 872.694100 | +7.973400 |
| 05/08/2020 | +0.1541% | 863.388900 | 864.720700 | +1.331800 |
| 04/08/2020 | -0.5149% | 867.845800 | 863.388900 | -4.456900 |
| 03/08/2020 | -1.7728% | 883.367800 | 867.845800 | -15.522000 |
| 31/07/2020 | +1.5980% | 869.364000 | 883.367800 | +14.003800 |
| 30/07/2020 | -0.7541% | 875.944700 | 869.364000 | -6.580700 |
| 29/07/2020 | -1.7984% | 891.840000 | 875.944700 | -15.895300 |
| 28/07/2020 | -0.1746% | 893.398900 | 891.840000 | -1.558900 |
| 27/07/2020 | +1.1764% | 882.950100 | 893.398900 | +10.448800 |
| 24/07/2020 | +0.7622% | 876.246000 | 882.950100 | +6.704100 |
| 23/07/2020 | +0.9896% | 867.617700 | 876.246000 | +8.628300 |
| 22/07/2020 | +1.4640% | 855.008700 | 867.617700 | +12.609000 |
| 21/07/2020 | -0.9540% | 863.204700 | 855.008700 | -8.196000 |
| 20/07/2020 | -1.7706% | 878.625000 | 863.204700 | -15.420300 |
| 17/07/2020 | -1.1661% | 888.930900 | 878.625000 | -10.305900 |
| 15/07/2020 | -3.3795% | 919.485700 | 888.930900 | -30.554800 |
| 14/07/2020 | +1.5760% | 905.108100 | 919.485700 | +14.377600 |
| 13/07/2020 | +2.1016% | 886.285200 | 905.108100 | +18.822900 |
| 10/07/2020 | -0.0684% | 886.891800 | 886.285200 | -0.606600 |
| 09/07/2020 | -3.7305% | 920.602100 | 886.891800 | -33.710300 |
| 08/07/2020 | -1.6970% | 936.357700 | 920.602100 | -15.755600 |
| 07/07/2020 | -0.6272% | 942.248800 | 936.357700 | -5.891100 |
| 06/07/2020 | +1.9307% | 924.230900 | 942.248800 | +18.017900 |
| 03/07/2020 | +0.5776% | 918.907800 | 924.230900 | +5.323100 |
| 02/07/2020 | +3.4205% | 888.007800 | 918.907800 | +30.900000 |
| 01/07/2020 | +1.9465% | 870.890300 | 888.007800 | +17.117500 |
| 30/06/2020 | -0.8043% | 877.923400 | 870.890300 | -7.033100 |
| 26/06/2020 | -1.1793% | 888.338200 | 877.923400 | -10.414800 |
| 25/06/2020 | +0.0520% | 887.876300 | 888.338200 | +0.461900 |
| 24/06/2020 | +0.1090% | 886.909100 | 887.876300 | +0.967200 |
| 23/06/2020 | +0.8246% | 879.626000 | 886.909100 | +7.283100 |
| 22/06/2020 | -0.6922% | 885.735500 | 879.626000 | -6.109500 |
| 19/06/2020 | +0.9455% | 877.400000 | 885.735500 | +8.335500 |
| 18/06/2020 | -0.1471% | 878.691900 | 877.400000 | -1.291900 |
| 17/06/2020 | +1.4262% | 866.249100 | 878.691900 | +12.442800 |
| 16/06/2020 | +1.1878% | 856.020800 | 866.249100 | +10.228300 |
| 15/06/2020 | -2.2561% | 875.553200 | 856.020800 | -19.532400 |
| 12/06/2020 | +0.9453% | 867.315500 | 875.553200 | +8.237700 |
| 11/06/2020 | -3.0362% | 894.053100 | 867.315500 | -26.737600 |
| 10/06/2020 | -1.5181% | 907.729700 | 894.053100 | -13.676600 |
| 09/06/2020 | -0.3368% | 910.792300 | 907.729700 | -3.062600 |
| 08/06/2020 | +2.5965% | 887.448400 | 910.792300 | +23.343900 |
| 05/06/2020 | +3.7166% | 855.070800 | 887.448400 | +32.377600 |
| 04/06/2020 | +1.3371% | 843.713500 | 855.070800 | +11.357300 |
Mostrando 1301 -
1400
de 2398 registros