Rentabilidades Diarias
INDEX FUND S&P IPSA
RUN: 8912-5 | Serie: GEstadísticas del Período
Promedio
0.1697%
Máximo
3.4532%
Mínimo
-3.0925%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2398 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2022 | +1.7649% | 1019.492400 | 1037.645300 | +18.152900 |
| 26/05/2022 | +1.4827% | 1004.488100 | 1019.492400 | +15.004300 |
| 25/05/2022 | +0.9291% | 995.199000 | 1004.488100 | +9.289100 |
| 24/05/2022 | +0.2955% | 992.262500 | 995.199000 | +2.936500 |
| 23/05/2022 | +2.8513% | 964.369600 | 992.262500 | +27.892900 |
| 20/05/2022 | +0.0161% | 964.214000 | 964.369600 | +0.155600 |
| 19/05/2022 | +0.3164% | 961.167900 | 964.214000 | +3.046100 |
| 18/05/2022 | -1.1733% | 972.511800 | 961.167900 | -11.343900 |
| 17/05/2022 | +3.1179% | 942.657700 | 972.511800 | +29.854100 |
| 16/05/2022 | +0.3553% | 939.314200 | 942.657700 | +3.343500 |
| 13/05/2022 | +2.8437% | 912.978900 | 939.314200 | +26.335300 |
| 12/05/2022 | +0.5103% | 908.331700 | 912.978900 | +4.647200 |
| 11/05/2022 | -0.5649% | 913.477200 | 908.331700 | -5.145500 |
| 10/05/2022 | -0.9888% | 922.554400 | 913.477200 | -9.077200 |
| 09/05/2022 | -1.9653% | 940.864500 | 922.554400 | -18.310100 |
| 06/05/2022 | -0.3146% | 943.829000 | 940.864500 | -2.964500 |
| 05/05/2022 | -0.7148% | 950.599300 | 943.829000 | -6.770300 |
| 04/05/2022 | +1.5928% | 935.577900 | 950.599300 | +15.021400 |
| 03/05/2022 | +0.4920% | 930.986300 | 935.577900 | +4.591600 |
| 02/05/2022 | -0.5792% | 936.394200 | 930.986300 | -5.407900 |
| 29/04/2022 | -0.3228% | 939.422100 | 936.394200 | -3.027900 |
| 28/04/2022 | -0.4336% | 943.504600 | 939.422100 | -4.082500 |
| 27/04/2022 | +1.5512% | 928.981800 | 943.504600 | +14.522800 |
| 26/04/2022 | -1.4460% | 942.512400 | 928.981800 | -13.530600 |
| 25/04/2022 | -2.6376% | 967.703200 | 942.512400 | -25.190800 |
| 22/04/2022 | -1.0664% | 978.078100 | 967.703200 | -10.374900 |
| 21/04/2022 | -1.2609% | 990.488300 | 978.078100 | -12.410200 |
| 20/04/2022 | +1.2675% | 978.013100 | 990.488300 | +12.475200 |
| 19/04/2022 | +0.8947% | 969.301900 | 978.013100 | +8.711200 |
| 18/04/2022 | -1.0564% | 979.596200 | 969.301900 | -10.294300 |
| 14/04/2022 | -0.0859% | 980.438500 | 979.596200 | -0.842300 |
| 13/04/2022 | +0.2522% | 977.968600 | 980.438500 | +2.469900 |
| 12/04/2022 | -0.1941% | 979.868300 | 977.968600 | -1.899700 |
| 11/04/2022 | -0.9981% | 989.696900 | 979.868300 | -9.828600 |
| 08/04/2022 | +0.0772% | 988.933600 | 989.696900 | +0.763300 |
| 07/04/2022 | -0.1342% | 990.261500 | 988.933600 | -1.327900 |
| 06/04/2022 | +0.8592% | 981.789600 | 990.261500 | +8.471900 |
| 05/04/2022 | -1.2701% | 994.338900 | 981.789600 | -12.549300 |
| 04/04/2022 | +0.2700% | 991.657400 | 994.338900 | +2.681500 |
| 01/04/2022 | +0.8023% | 983.732800 | 991.657400 | +7.924600 |
| 31/03/2022 | +0.1289% | 982.465400 | 983.732800 | +1.267400 |
| 30/03/2022 | -0.4027% | 986.429400 | 982.465400 | -3.964000 |
| 29/03/2022 | -0.5434% | 991.804700 | 986.429400 | -5.375300 |
| 28/03/2022 | -0.5328% | 997.103300 | 991.804700 | -5.298600 |
| 25/03/2022 | +0.2110% | 995.001500 | 997.103300 | +2.101800 |
| 24/03/2022 | +2.2163% | 973.192300 | 995.001500 | +21.809200 |
| 23/03/2022 | -0.9590% | 982.569900 | 973.192300 | -9.377600 |
| 22/03/2022 | -2.1431% | 1003.854700 | 982.569900 | -21.284800 |
| 21/03/2022 | +2.8499% | 975.649800 | 1003.854700 | +28.204900 |
| 18/03/2022 | +1.3171% | 962.883900 | 975.649800 | +12.765900 |
| 17/03/2022 | +1.9871% | 943.939000 | 962.883900 | +18.944900 |
| 16/03/2022 | +1.5502% | 929.418800 | 943.939000 | +14.520200 |
| 15/03/2022 | +0.7453% | 922.517900 | 929.418800 | +6.900900 |
| 14/03/2022 | -0.9728% | 931.536300 | 922.517900 | -9.018400 |
| 11/03/2022 | +0.5226% | 926.680600 | 931.536300 | +4.855700 |
| 10/03/2022 | -1.0113% | 936.099700 | 926.680600 | -9.419100 |
| 09/03/2022 | +1.6653% | 920.640000 | 936.099700 | +15.459700 |
| 08/03/2022 | -0.8541% | 928.537000 | 920.640000 | -7.897000 |
| 07/03/2022 | -0.5082% | 933.268300 | 928.537000 | -4.731300 |
| 04/03/2022 | +1.5052% | 919.326000 | 933.268300 | +13.942300 |
| 03/03/2022 | +1.8548% | 902.431100 | 919.326000 | +16.894900 |
| 02/03/2022 | +1.1622% | 892.003800 | 902.431100 | +10.427300 |
| 01/03/2022 | -2.2044% | 911.885100 | 892.003800 | -19.881300 |
| 28/02/2022 | +1.5226% | 898.105500 | 911.885100 | +13.779600 |
| 25/02/2022 | +1.4777% | 884.931800 | 898.105500 | +13.173700 |
| 24/02/2022 | +0.5376% | 880.187100 | 884.931800 | +4.744700 |
| 23/02/2022 | -2.1844% | 899.625800 | 880.187100 | -19.438700 |
| 22/02/2022 | -1.1704% | 910.216800 | 899.625800 | -10.591000 |
| 21/02/2022 | -0.5151% | 914.917500 | 910.216800 | -4.700700 |
| 18/02/2022 | -0.0354% | 915.241300 | 914.917500 | -0.323800 |
| 17/02/2022 | -2.2155% | 935.745100 | 915.241300 | -20.503800 |
| 16/02/2022 | +0.1983% | 933.891100 | 935.745100 | +1.854000 |
| 15/02/2022 | +0.8394% | 926.084800 | 933.891100 | +7.806300 |
| 14/02/2022 | -1.0375% | 935.743200 | 926.084800 | -9.658400 |
| 11/02/2022 | +0.2361% | 933.536500 | 935.743200 | +2.206700 |
| 10/02/2022 | +0.7822% | 926.263100 | 933.536500 | +7.273400 |
| 09/02/2022 | +0.4843% | 921.787700 | 926.263100 | +4.475400 |
| 08/02/2022 | +2.3801% | 900.107300 | 921.787700 | +21.680400 |
| 07/02/2022 | +1.0805% | 890.433600 | 900.107300 | +9.673700 |
| 04/02/2022 | -0.6622% | 896.349800 | 890.433600 | -5.916200 |
| 03/02/2022 | -2.2208% | 916.479000 | 896.349800 | -20.129200 |
| 02/02/2022 | -0.9433% | 925.164900 | 916.479000 | -8.685900 |
| 01/02/2022 | +1.0892% | 915.143100 | 925.164900 | +10.021800 |
| 31/01/2022 | +0.1158% | 914.083900 | 915.143100 | +1.059200 |
| 28/01/2022 | -0.5381% | 919.016300 | 914.083900 | -4.932400 |
| 27/01/2022 | +0.2362% | 916.848600 | 919.016300 | +2.167700 |
| 26/01/2022 | +0.5028% | 912.250500 | 916.848600 | +4.598100 |
| 25/01/2022 | +0.5734% | 907.035000 | 912.250500 | +5.215500 |
| 24/01/2022 | -3.0925% | 935.523700 | 907.035000 | -28.488700 |
| 21/01/2022 | +3.4532% | 903.769200 | 935.523700 | +31.754500 |
| 20/01/2022 | +0.3624% | 900.499900 | 903.769200 | +3.269300 |
| 19/01/2022 | -0.6770% | 906.617300 | 900.499900 | -6.117400 |
| 18/01/2022 | +0.6104% | 901.100200 | 906.617300 | +5.517100 |
| 17/01/2022 | -0.2985% | 903.794200 | 901.100200 | -2.694000 |
| 14/01/2022 | -0.5729% | 908.987200 | 903.794200 | -5.193000 |
| 13/01/2022 | +0.0980% | 908.096800 | 908.987200 | +0.890400 |
| 12/01/2022 | +2.5638% | 885.110500 | 908.096800 | +22.986300 |
| 11/01/2022 | +2.1763% | 866.055700 | 885.110500 | +19.054800 |
| 10/01/2022 | +0.1022% | 865.170700 | 866.055700 | +0.885000 |
| 07/01/2022 | -1.2085% | 875.689800 | 865.170700 | -10.519100 |
Mostrando 901 -
1000
de 2398 registros