Rentabilidades Diarias
INDEX FUND S&P IPSA
RUN: 8912-5 | Serie: GEstadísticas del Período
Promedio
-0.0823%
Máximo
4.4313%
Mínimo
-3.3632%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2398 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | -0.7664% | 963.031400 | 955.679400 | -7.352000 |
| 21/10/2022 | +0.1547% | 961.542600 | 963.031400 | +1.488800 |
| 20/10/2022 | +1.0076% | 951.902300 | 961.542600 | +9.640300 |
| 19/10/2022 | -0.7570% | 959.135300 | 951.902300 | -7.233000 |
| 18/10/2022 | +0.3847% | 955.452300 | 959.135300 | +3.683000 |
| 17/10/2022 | +2.5758% | 931.155800 | 955.452300 | +24.296500 |
| 14/10/2022 | +0.2271% | 929.043200 | 931.155800 | +2.112600 |
| 13/10/2022 | +0.4901% | 924.501400 | 929.043200 | +4.541800 |
| 12/10/2022 | -1.0492% | 934.252500 | 924.501400 | -9.751100 |
| 11/10/2022 | -1.8037% | 951.256100 | 934.252500 | -17.003600 |
| 07/10/2022 | -2.0175% | 970.642500 | 951.256100 | -19.386400 |
| 06/10/2022 | -0.4883% | 975.393400 | 970.642500 | -4.750900 |
| 05/10/2022 | -1.0804% | 985.988400 | 975.393400 | -10.595000 |
| 04/10/2022 | +2.0164% | 966.306000 | 985.988400 | +19.682400 |
| 03/10/2022 | +0.5645% | 960.866200 | 966.306000 | +5.439800 |
| 30/09/2022 | +1.5379% | 946.202000 | 960.866200 | +14.664200 |
| 29/09/2022 | -1.2746% | 958.339100 | 946.202000 | -12.137100 |
| 28/09/2022 | -1.5662% | 973.466600 | 958.339100 | -15.127500 |
| 27/09/2022 | +0.0353% | 973.122800 | 973.466600 | +0.343800 |
| 26/09/2022 | -0.5488% | 978.478300 | 973.122800 | -5.355500 |
| 23/09/2022 | -1.8190% | 996.439800 | 978.478300 | -17.961500 |
| 22/09/2022 | -1.2368% | 1008.840300 | 996.439800 | -12.400500 |
| 21/09/2022 | +0.5298% | 1003.510000 | 1008.840300 | +5.330300 |
| 20/09/2022 | -3.3632% | 1037.833900 | 1003.510000 | -34.323900 |
| 15/09/2022 | -1.5487% | 1054.032400 | 1037.833900 | -16.198500 |
| 14/09/2022 | +0.5177% | 1048.589800 | 1054.032400 | +5.442600 |
| 13/09/2022 | -0.2814% | 1051.544500 | 1048.589800 | -2.954700 |
| 12/09/2022 | -0.2834% | 1054.528900 | 1051.544500 | -2.984400 |
| 09/09/2022 | +1.6965% | 1036.790100 | 1054.528900 | +17.738800 |
| 08/09/2022 | -0.4351% | 1041.311400 | 1036.790100 | -4.521300 |
| 07/09/2022 | -1.2024% | 1053.908000 | 1041.311400 | -12.596600 |
| 06/09/2022 | -3.0153% | 1086.170500 | 1053.908000 | -32.262500 |
| 05/09/2022 | +2.1925% | 1062.615200 | 1086.170500 | +23.555300 |
| 02/09/2022 | +4.4313% | 1016.555900 | 1062.615200 | +46.059300 |
| 01/09/2022 | -0.8305% | 1025.033500 | 1016.555900 | -8.477600 |
| 31/08/2022 | -1.7355% | 1042.977700 | 1025.033500 | -17.944200 |
| 30/08/2022 | +0.3436% | 1039.400500 | 1042.977700 | +3.577200 |
| 29/08/2022 | +0.8795% | 1030.299100 | 1039.400500 | +9.101400 |
| 26/08/2022 | -0.0152% | 1030.455800 | 1030.299100 | -0.156700 |
| 25/08/2022 | +0.8035% | 1022.209700 | 1030.455800 | +8.246100 |
| 24/08/2022 | +0.7236% | 1014.839500 | 1022.209700 | +7.370200 |
| 23/08/2022 | +0.6867% | 1007.894100 | 1014.839500 | +6.945400 |
| 22/08/2022 | +0.8910% | 998.953400 | 1007.894100 | +8.940700 |
| 19/08/2022 | -0.9864% | 1008.855700 | 998.953400 | -9.902300 |
| 18/08/2022 | -1.1076% | 1020.092100 | 1008.855700 | -11.236400 |
| 17/08/2022 | +0.3402% | 1016.627300 | 1020.092100 | +3.464800 |
| 16/08/2022 | -0.1528% | 1018.182000 | 1016.627300 | -1.554700 |
| 12/08/2022 | +1.2784% | 1005.248900 | 1018.182000 | +12.933100 |
| 11/08/2022 | +0.9973% | 995.273500 | 1005.248900 | +9.975400 |
| 10/08/2022 | +0.6943% | 988.387200 | 995.273500 | +6.886300 |
| 09/08/2022 | -0.4558% | 992.902800 | 988.387200 | -4.515600 |
| 08/08/2022 | +0.9076% | 983.931700 | 992.902800 | +8.971100 |
| 05/08/2022 | +0.7223% | 976.850000 | 983.931700 | +7.081700 |
| 04/08/2022 | -0.6054% | 982.781600 | 976.850000 | -5.931600 |
| 03/08/2022 | -0.8116% | 990.790700 | 982.781600 | -8.009100 |
| 02/08/2022 | -0.1882% | 992.656900 | 990.790700 | -1.866200 |
| 01/08/2022 | -0.0152% | 992.807900 | 992.656900 | -0.151000 |
| 29/07/2022 | -0.0073% | 992.880100 | 992.807900 | -0.072200 |
| 28/07/2022 | +0.1505% | 991.387000 | 992.880100 | +1.493100 |
| 27/07/2022 | +0.9734% | 981.783600 | 991.387000 | +9.603400 |
| 26/07/2022 | -0.6984% | 988.664600 | 981.783600 | -6.881000 |
| 25/07/2022 | +0.3110% | 985.594600 | 988.664600 | +3.070000 |
| 22/07/2022 | +0.3030% | 982.612800 | 985.594600 | +2.981800 |
| 21/07/2022 | +1.1027% | 971.837000 | 982.612800 | +10.775800 |
| 20/07/2022 | -0.2548% | 974.316700 | 971.837000 | -2.479700 |
| 19/07/2022 | +1.5230% | 959.590600 | 974.316700 | +14.726100 |
| 18/07/2022 | -0.1975% | 961.487800 | 959.590600 | -1.897200 |
| 15/07/2022 | -0.8635% | 969.826600 | 961.487800 | -8.338800 |
| 14/07/2022 | +0.3540% | 966.399500 | 969.826600 | +3.427100 |
| 13/07/2022 | +0.8498% | 958.221500 | 966.399500 | +8.178000 |
| 12/07/2022 | +0.3085% | 955.270200 | 958.221500 | +2.951300 |
| 11/07/2022 | -1.0680% | 965.526700 | 955.270200 | -10.256500 |
| 08/07/2022 | +0.2205% | 963.400000 | 965.526700 | +2.126700 |
| 07/07/2022 | +1.8565% | 945.679600 | 963.400000 | +17.720400 |
| 06/07/2022 | +0.0613% | 945.099700 | 945.679600 | +0.579900 |
| 05/07/2022 | +0.2932% | 942.332600 | 945.099700 | +2.767100 |
| 04/07/2022 | -0.0880% | 943.162300 | 942.332600 | -0.829700 |
| 01/07/2022 | +0.8402% | 935.270700 | 943.162300 | +7.891600 |
| 30/06/2022 | -1.1652% | 946.231800 | 935.270700 | -10.961100 |
| 29/06/2022 | +0.0998% | 945.288000 | 946.231800 | +0.943800 |
| 28/06/2022 | +0.4088% | 941.431600 | 945.288000 | +3.856400 |
| 24/06/2022 | +0.6984% | 934.879800 | 941.431600 | +6.551800 |
| 23/06/2022 | -2.4179% | 957.760100 | 934.879800 | -22.880300 |
| 22/06/2022 | -0.5496% | 963.038600 | 957.760100 | -5.278500 |
| 20/06/2022 | +0.3239% | 959.924400 | 963.038600 | +3.114200 |
| 17/06/2022 | +0.7377% | 952.869100 | 959.924400 | +7.055300 |
| 16/06/2022 | -2.1561% | 973.637000 | 952.869100 | -20.767900 |
| 15/06/2022 | -0.2902% | 976.467000 | 973.637000 | -2.830000 |
| 14/06/2022 | -0.1932% | 978.355600 | 976.467000 | -1.888600 |
| 13/06/2022 | -2.0407% | 998.526000 | 978.355600 | -20.170400 |
| 10/06/2022 | +0.4948% | 993.597000 | 998.526000 | +4.929000 |
| 09/06/2022 | -1.7654% | 1011.294100 | 993.597000 | -17.697100 |
| 08/06/2022 | -1.5344% | 1026.930900 | 1011.294100 | -15.636800 |
| 07/06/2022 | +0.4874% | 1021.937700 | 1026.930900 | +4.993200 |
| 06/06/2022 | -0.4177% | 1026.215200 | 1021.937700 | -4.277500 |
| 03/06/2022 | -0.0135% | 1026.354000 | 1026.215200 | -0.138800 |
| 02/06/2022 | +1.0078% | 1016.062400 | 1026.354000 | +10.291600 |
| 01/06/2022 | -0.9634% | 1025.898700 | 1016.062400 | -9.836300 |
| 31/05/2022 | -1.1091% | 1037.339800 | 1025.898700 | -11.441100 |
| 30/05/2022 | -0.0294% | 1037.645300 | 1037.339800 | -0.305500 |
Mostrando 801 -
900
de 2398 registros