Rentabilidades Diarias
INDEX FUND S&P IPSA
RUN: 8912-5 | Serie: GEstadísticas del Período
Promedio
-0.0162%
Máximo
2.1896%
Mínimo
-2.4045%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2398 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | -1.6645% | 956.086900 | 940.304700 | -15.782200 |
| 16/03/2023 | +0.0321% | 955.779900 | 956.086900 | +0.307000 |
| 15/03/2023 | -1.9400% | 974.503100 | 955.779900 | -18.723200 |
| 14/03/2023 | -0.7163% | 981.508400 | 974.503100 | -7.005300 |
| 13/03/2023 | -1.0539% | 991.907400 | 981.508400 | -10.399000 |
| 10/03/2023 | -0.3119% | 995.005500 | 991.907400 | -3.098100 |
| 09/03/2023 | -0.1094% | 996.094200 | 995.005500 | -1.088700 |
| 08/03/2023 | +0.2370% | 993.736000 | 996.094200 | +2.358200 |
| 07/03/2023 | -0.4480% | 998.197700 | 993.736000 | -4.461700 |
| 06/03/2023 | -0.2217% | 1000.413400 | 998.197700 | -2.215700 |
| 03/03/2023 | +0.5887% | 994.540800 | 1000.413400 | +5.872600 |
| 02/03/2023 | +0.5854% | 988.735400 | 994.540800 | +5.805400 |
| 01/03/2023 | -0.3705% | 992.405500 | 988.735400 | -3.670100 |
| 28/02/2023 | +0.6959% | 985.523800 | 992.405500 | +6.881700 |
| 27/02/2023 | +0.4666% | 980.936500 | 985.523800 | +4.587300 |
| 24/02/2023 | +0.3498% | 977.510800 | 980.936500 | +3.425700 |
| 23/02/2023 | +1.0215% | 967.576800 | 977.510800 | +9.934000 |
| 22/02/2023 | -0.0597% | 968.154200 | 967.576800 | -0.577400 |
| 21/02/2023 | -1.3047% | 980.868800 | 968.154200 | -12.714600 |
| 20/02/2023 | +0.0303% | 980.571600 | 980.868800 | +0.297200 |
| 17/02/2023 | -2.2618% | 1003.002900 | 980.571600 | -22.431300 |
| 16/02/2023 | +0.8632% | 994.382700 | 1003.002900 | +8.620200 |
| 15/02/2023 | +1.3331% | 981.214400 | 994.382700 | +13.168300 |
| 14/02/2023 | -0.6303% | 987.418100 | 981.214400 | -6.203700 |
| 13/02/2023 | -0.4905% | 992.273600 | 987.418100 | -4.855500 |
| 10/02/2023 | +0.6566% | 985.779200 | 992.273600 | +6.494400 |
| 09/02/2023 | +0.5231% | 980.636500 | 985.779200 | +5.142700 |
| 08/02/2023 | +1.0805% | 970.097900 | 980.636500 | +10.538600 |
| 07/02/2023 | -0.2722% | 972.742500 | 970.097900 | -2.644600 |
| 06/02/2023 | -0.5420% | 978.029000 | 972.742500 | -5.286500 |
| 03/02/2023 | +0.0124% | 977.907300 | 978.029000 | +0.121700 |
| 02/02/2023 | +0.0965% | 976.964500 | 977.907300 | +0.942800 |
| 01/02/2023 | -0.2683% | 979.588900 | 976.964500 | -2.624400 |
| 31/01/2023 | -0.2925% | 982.458800 | 979.588900 | -2.869900 |
| 30/01/2023 | -0.2531% | 984.948200 | 982.458800 | -2.489400 |
| 27/01/2023 | +0.2626% | 982.365400 | 984.948200 | +2.582800 |
| 26/01/2023 | +1.4104% | 968.607600 | 982.365400 | +13.757800 |
| 25/01/2023 | +0.0351% | 968.267600 | 968.607600 | +0.340000 |
| 24/01/2023 | -1.0400% | 978.390400 | 968.267600 | -10.122800 |
| 23/01/2023 | +1.4279% | 964.519500 | 978.390400 | +13.870900 |
| 20/01/2023 | +0.5354% | 959.369500 | 964.519500 | +5.150000 |
| 19/01/2023 | -0.4170% | 963.378200 | 959.369500 | -4.008700 |
| 18/01/2023 | +1.0192% | 953.609100 | 963.378200 | +9.769100 |
| 17/01/2023 | +0.3843% | 949.951400 | 953.609100 | +3.657700 |
| 16/01/2023 | -0.0132% | 950.076400 | 949.951400 | -0.125000 |
| 13/01/2023 | -0.8686% | 958.364300 | 950.076400 | -8.287900 |
| 12/01/2023 | +0.4089% | 954.453700 | 958.364300 | +3.910600 |
| 11/01/2023 | +0.6941% | 947.851700 | 954.453700 | +6.602000 |
| 10/01/2023 | -0.3014% | 950.712500 | 947.851700 | -2.860800 |
| 09/01/2023 | +0.4452% | 946.489000 | 950.712500 | +4.223500 |
| 06/01/2023 | +0.2411% | 944.209600 | 946.489000 | +2.279400 |
| 05/01/2023 | +0.6367% | 938.216700 | 944.209600 | +5.992900 |
| 04/01/2023 | -0.8781% | 946.491300 | 938.216700 | -8.274600 |
| 03/01/2023 | -2.4045% | 969.525200 | 946.491300 | -23.033900 |
| 30/12/2022 | +0.2362% | 967.237700 | 969.525200 | +2.287500 |
| 29/12/2022 | +0.5908% | 961.539800 | 967.237700 | +5.697900 |
| 28/12/2022 | +0.3472% | 958.207000 | 961.539800 | +3.332800 |
| 27/12/2022 | -0.4891% | 962.904900 | 958.207000 | -4.697900 |
| 26/12/2022 | -0.6568% | 969.250300 | 962.904900 | -6.345400 |
| 23/12/2022 | +0.6585% | 962.888600 | 969.250300 | +6.361700 |
| 22/12/2022 | -0.9283% | 971.868800 | 962.888600 | -8.980200 |
| 21/12/2022 | -0.3470% | 975.247100 | 971.868800 | -3.378300 |
| 20/12/2022 | +1.5344% | 960.397000 | 975.247100 | +14.850100 |
| 19/12/2022 | +0.8495% | 952.273100 | 960.397000 | +8.123900 |
| 16/12/2022 | +0.4044% | 948.429800 | 952.273100 | +3.843300 |
| 15/12/2022 | -2.1543% | 969.083100 | 948.429800 | -20.653300 |
| 14/12/2022 | -0.3866% | 972.837300 | 969.083100 | -3.754200 |
| 13/12/2022 | -0.5716% | 978.413600 | 972.837300 | -5.576300 |
| 12/12/2022 | +0.9683% | 968.984900 | 978.413600 | +9.428700 |
| 09/12/2022 | -0.1975% | 970.900200 | 968.984900 | -1.915300 |
| 07/12/2022 | -0.7193% | 977.908600 | 970.900200 | -7.008400 |
| 06/12/2022 | -0.6579% | 984.363900 | 977.908600 | -6.455300 |
| 05/12/2022 | -0.3167% | 987.486100 | 984.363900 | -3.122200 |
| 02/12/2022 | +0.3015% | 984.513000 | 987.486100 | +2.973100 |
| 01/12/2022 | -0.1962% | 986.447000 | 984.513000 | -1.934000 |
| 30/11/2022 | +0.7134% | 979.434800 | 986.447000 | +7.012200 |
| 29/11/2022 | +0.7099% | 972.506500 | 979.434800 | +6.928300 |
| 28/11/2022 | -0.8037% | 980.354000 | 972.506500 | -7.847500 |
| 25/11/2022 | -0.4583% | 984.857000 | 980.354000 | -4.503000 |
| 24/11/2022 | +0.2420% | 982.476400 | 984.857000 | +2.380600 |
| 23/11/2022 | -0.6403% | 988.787200 | 982.476400 | -6.310800 |
| 22/11/2022 | -0.3378% | 992.132500 | 988.787200 | -3.345300 |
| 21/11/2022 | +2.1896% | 970.645200 | 992.132500 | +21.487300 |
| 18/11/2022 | +0.4687% | 966.106100 | 970.645200 | +4.539100 |
| 17/11/2022 | -1.1120% | 976.909300 | 966.106100 | -10.803200 |
| 16/11/2022 | -0.1661% | 978.533200 | 976.909300 | -1.623900 |
| 15/11/2022 | -1.1957% | 990.303800 | 978.533200 | -11.770600 |
| 14/11/2022 | -0.9067% | 999.324100 | 990.303800 | -9.020300 |
| 11/11/2022 | +0.2082% | 997.245900 | 999.324100 | +2.078200 |
| 10/11/2022 | -0.2026% | 999.268700 | 997.245900 | -2.022800 |
| 09/11/2022 | -1.0321% | 1009.636000 | 999.268700 | -10.367300 |
| 08/11/2022 | +2.0756% | 988.896000 | 1009.636000 | +20.740000 |
| 07/11/2022 | +1.3101% | 976.025000 | 988.896000 | +12.871000 |
| 04/11/2022 | +0.7584% | 968.650400 | 976.025000 | +7.374600 |
| 03/11/2022 | -0.2767% | 971.334800 | 968.650400 | -2.684400 |
| 02/11/2022 | +0.0094% | 971.243200 | 971.334800 | +0.091600 |
| 28/10/2022 | +0.0829% | 970.438700 | 971.243200 | +0.804500 |
| 27/10/2022 | +0.6951% | 963.716200 | 970.438700 | +6.722500 |
| 26/10/2022 | -0.2523% | 966.150800 | 963.716200 | -2.434600 |
| 25/10/2022 | +1.0897% | 955.679400 | 966.150800 | +10.471400 |
Mostrando 701 -
800
de 2398 registros