Rentabilidades Diarias

BANKING EQUILIBRIO

RUN: 8911-7 | Serie: APV
Estadísticas del Período
Promedio
-0.0114%
Máximo
0.6882%
Mínimo
-0.7865%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/02/2019 +0.1156% 1565.247900 1567.059000 +1.811100
14/02/2019 +0.1492% 1562.913700 1565.247900 +2.334200
13/02/2019 +0.1605% 1560.407900 1562.913700 +2.505800
12/02/2019 +0.2082% 1557.162200 1560.407900 +3.245700
11/02/2019 +0.2159% 1553.803200 1557.162200 +3.359000
08/02/2019 -0.1060% 1555.451500 1553.803200 -1.648300
07/02/2019 -0.2639% 1559.561700 1555.451500 -4.110200
06/02/2019 -0.0253% 1559.955900 1559.561700 -0.394200
05/02/2019 +0.1455% 1557.688300 1559.955900 +2.267600
04/02/2019 +0.0831% 1556.394000 1557.688300 +1.294300
01/02/2019 +0.0058% 1556.303300 1556.394000 +0.090700
31/01/2019 -0.0398% 1556.922300 1556.303300 -0.619000
30/01/2019 +0.1234% 1555.002100 1556.922300 +1.920200
29/01/2019 -0.0133% 1555.209300 1555.002100 -0.207200
28/01/2019 -0.0248% 1555.594500 1555.209300 -0.385200
25/01/2019 +0.1389% 1553.435400 1555.594500 +2.159100
24/01/2019 +0.0212% 1553.106300 1553.435400 +0.329100
23/01/2019 +0.0795% 1551.872300 1553.106300 +1.234000
22/01/2019 -0.3192% 1556.833400 1551.872300 -4.961100
21/01/2019 +0.1050% 1555.199100 1556.833400 +1.634300
18/01/2019 +0.2749% 1550.929200 1555.199100 +4.269900
17/01/2019 +0.0798% 1549.692600 1550.929200 +1.236600
16/01/2019 +0.1217% 1547.808100 1549.692600 +1.884500
15/01/2019 +0.2292% 1544.264200 1547.808100 +3.543900
14/01/2019 -0.0753% 1545.426900 1544.264200 -1.162700
11/01/2019 +0.0334% 1544.910100 1545.426900 +0.516800
10/01/2019 +0.0749% 1543.752800 1544.910100 +1.157300
09/01/2019 +0.2648% 1539.671100 1543.752800 +4.081700
08/01/2019 +0.2328% 1536.091500 1539.671100 +3.579600
07/01/2019 -0.0263% 1536.496100 1536.091500 -0.404600
04/01/2019 +0.3014% 1531.872700 1536.496100 +4.623400
03/01/2019 -0.2001% 1534.940800 1531.872700 -3.068100
02/01/2019 +0.2234% 1531.515000 1534.940800 +3.425800
31/12/2018 +0.0041% 1531.451700 1531.515000 +0.063300
28/12/2018 +0.2029% 1528.347800 1531.451700 +3.103900
27/12/2018 +0.2142% 1525.077000 1528.347800 +3.270800
26/12/2018 +0.6132% 1515.754300 1525.077000 +9.322700
24/12/2018 -0.3238% 1520.670100 1515.754300 -4.915800
21/12/2018 -0.2081% 1523.837300 1520.670100 -3.167200
20/12/2018 -0.4849% 1531.245000 1523.837300 -7.407700
19/12/2018 -0.1979% 1534.278200 1531.245000 -3.033200
18/12/2018 +0.1150% 1532.514400 1534.278200 +1.763800
17/12/2018 -0.6162% 1541.987200 1532.514400 -9.472800
14/12/2018 -0.1034% 1543.582400 1541.987200 -1.595200
13/12/2018 +0.1726% 1540.920000 1543.582400 +2.662400
12/12/2018 +0.2909% 1536.444600 1540.920000 +4.475400
11/12/2018 +0.2090% 1533.236300 1536.444600 +3.208300
10/12/2018 -0.1937% 1536.209500 1533.236300 -2.973200
07/12/2018 -0.3864% 1542.156800 1536.209500 -5.947300
06/12/2018 -0.0439% 1542.834200 1542.156800 -0.677400
05/12/2018 -0.0175% 1543.104600 1542.834200 -0.270400
04/12/2018 -0.4210% 1549.615300 1543.104600 -6.510700
03/12/2018 +0.2613% 1545.571100 1549.615300 +4.044200
30/11/2018 +0.0511% 1544.781000 1545.571100 +0.790100
29/11/2018 +0.0012% 1544.762600 1544.781000 +0.018400
28/11/2018 +0.2219% 1541.338800 1544.762600 +3.423800
27/11/2018 -0.0319% 1541.830300 1541.338800 -0.491500
26/11/2018 +0.4161% 1535.428500 1541.830300 +6.401800
23/11/2018 +0.1134% 1533.688200 1535.428500 +1.740300
22/11/2018 -0.0524% 1534.491900 1533.688200 -0.803700
21/11/2018 +0.0264% 1534.087400 1534.491900 +0.404500
20/11/2018 -0.5498% 1542.544600 1534.087400 -8.457200
19/11/2018 -0.3597% 1548.102700 1542.544600 -5.558100
16/11/2018 -0.0821% 1549.374300 1548.102700 -1.271600
15/11/2018 -0.1634% 1551.908700 1549.374300 -2.534400
14/11/2018 -0.1814% 1554.726300 1551.908700 -2.817600
13/11/2018 +0.0202% 1554.412800 1554.726300 +0.313500
12/11/2018 -0.2842% 1558.836900 1554.412800 -4.424100
09/11/2018 -0.1853% 1561.728200 1558.836900 -2.891300
08/11/2018 -0.0153% 1561.966700 1561.728200 -0.238500
07/11/2018 +0.2661% 1557.815700 1561.966700 +4.151000
06/11/2018 +0.0351% 1557.268300 1557.815700 +0.547400
05/11/2018 +0.1010% 1555.695500 1557.268300 +1.572800
31/10/2018 +0.6882% 1545.026400 1555.695500 +10.669100
30/10/2018 +0.0914% 1543.614300 1545.026400 +1.412100
29/10/2018 -0.1771% 1546.350700 1543.614300 -2.736400
26/10/2018 -0.2006% 1549.455300 1546.350700 -3.104600
25/10/2018 +0.1352% 1547.362600 1549.455300 +2.092700
24/10/2018 -0.2234% 1550.823300 1547.362600 -3.460700
23/10/2018 -0.1498% 1553.148200 1550.823300 -2.324900
22/10/2018 +0.0018% 1553.119500 1553.148200 +0.028700
19/10/2018 +0.0602% 1552.184600 1553.119500 +0.934900
18/10/2018 -0.1705% 1554.833800 1552.184600 -2.649200
17/10/2018 -0.0279% 1555.267400 1554.833800 -0.433600
16/10/2018 -0.1034% 1556.876700 1555.267400 -1.609300
12/10/2018 -0.0467% 1557.603700 1556.876700 -0.727000
11/10/2018 -0.5660% 1566.445400 1557.603700 -8.841700
10/10/2018 -0.7865% 1578.814000 1566.445400 -12.368600
09/10/2018 +0.0326% 1578.299500 1578.814000 +0.514500
08/10/2018 +0.2464% 1574.414600 1578.299500 +3.884900
05/10/2018 -0.2022% 1577.601100 1574.414600 -3.186500
04/10/2018 +0.0520% 1576.781500 1577.601100 +0.819600
03/10/2018 +0.1025% 1575.165900 1576.781500 +1.615600
02/10/2018 +0.1484% 1572.830300 1575.165900 +2.335600
01/10/2018 -0.0810% 1574.105500 1572.830300 -1.275200
28/09/2018 -0.2182% 1577.543600 1574.105500 -3.438100
27/09/2018 -0.0746% 1578.721400 1577.543600 -1.177800
26/09/2018 -0.3472% 1584.211600 1578.721400 -5.490200
25/09/2018 +0.0459% 1583.485300 1584.211600 +0.726300
24/09/2018 -0.0938% 1584.971100 1583.485300 -1.485800
Mostrando 1901 - 2000 de 2679 registros
Volver al Detalle Ver Historial