Rentabilidades Diarias
BANKING EQUILIBRIO
RUN: 8911-7 | Serie: APVEstadísticas del Período
Promedio
0.0653%
Máximo
0.7184%
Mínimo
-0.4446%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2648 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/08/2026 | +0.0554% | 2985.569200 | 2987.224700 | +1.655500 |
| 28/08/2026 | +0.1225% | 2981.913400 | 2985.569200 | +3.655800 |
| 27/08/2026 | +0.4234% | 2969.315600 | 2981.913400 | +12.597800 |
| 26/08/2026 | +0.3127% | 2960.043600 | 2969.315600 | +9.272000 |
| 25/08/2026 | -0.0162% | 2960.524200 | 2960.043600 | -0.480600 |
| 24/08/2026 | -0.1318% | 2964.429200 | 2960.524200 | -3.905000 |
| 21/08/2026 | -0.0245% | 2965.156000 | 2964.429200 | -0.726800 |
| 20/08/2026 | -0.0162% | 2965.635600 | 2965.156000 | -0.479600 |
| 19/08/2026 | +0.0643% | 2963.728900 | 2965.635600 | +1.906700 |
| 18/08/2026 | -0.0113% | 2964.063800 | 2963.728900 | -0.334900 |
| 17/08/2026 | +0.0350% | 2963.027300 | 2964.063800 | +1.036500 |
| 14/08/2026 | +0.0503% | 2961.536000 | 2963.027300 | +1.491300 |
| 13/08/2026 | +0.2559% | 2953.967000 | 2961.536000 | +7.569000 |
| 12/08/2026 | -0.0871% | 2956.540000 | 2953.967000 | -2.573000 |
| 11/08/2026 | -0.1601% | 2961.277200 | 2956.540000 | -4.737200 |
| 10/08/2026 | +0.1523% | 2956.771400 | 2961.277200 | +4.505800 |
| 07/08/2026 | +0.0781% | 2954.464400 | 2956.771400 | +2.307000 |
| 06/08/2026 | +0.1070% | 2951.303900 | 2954.464400 | +3.160500 |
| 05/08/2026 | +0.2689% | 2943.377500 | 2951.303900 | +7.926400 |
| 03/08/2026 | +0.3731% | 2932.415400 | 2943.377500 | +10.962100 |
| 31/07/2026 | +0.3179% | 2923.107900 | 2932.415400 | +9.307500 |
| 30/07/2026 | -0.0032% | 2923.202900 | 2923.107900 | -0.095000 |
| 29/07/2026 | -0.4446% | 2936.229500 | 2923.202900 | -13.026600 |
| 28/07/2026 | -0.2115% | 2942.446100 | 2936.229500 | -6.216600 |
| 27/07/2026 | -0.2480% | 2949.751500 | 2942.446100 | -7.305400 |
| 24/07/2026 | -0.0357% | 2950.804700 | 2949.751500 | -1.053200 |
| 23/07/2026 | -0.0709% | 2952.898500 | 2950.804700 | -2.093800 |
| 22/07/2026 | +0.2471% | 2945.610300 | 2952.898500 | +7.288200 |
| 21/07/2026 | +0.2530% | 2938.168000 | 2945.610300 | +7.442300 |
| 20/07/2026 | -0.1351% | 2942.140100 | 2938.168000 | -3.972100 |
| 17/07/2026 | -0.1431% | 2946.352800 | 2942.140100 | -4.212700 |
| 15/07/2026 | +0.0670% | 2944.380500 | 2946.352800 | +1.972300 |
| 14/07/2026 | -0.1059% | 2947.500300 | 2944.380500 | -3.119800 |
| 13/07/2026 | -0.2122% | 2953.761300 | 2947.500300 | -6.261000 |
| 10/07/2026 | +0.0091% | 2953.491700 | 2953.761300 | +0.269600 |
| 09/07/2026 | +0.0572% | 2951.803000 | 2953.491700 | +1.688700 |
| 08/07/2026 | +0.0559% | 2950.153800 | 2951.803000 | +1.649200 |
| 07/07/2026 | -0.1702% | 2955.178600 | 2950.153800 | -5.024800 |
| 06/07/2026 | +0.5258% | 2939.682300 | 2955.178600 | +15.496300 |
| 03/07/2026 | +0.0730% | 2937.536100 | 2939.682300 | +2.146200 |
| 02/07/2026 | -0.3423% | 2947.607400 | 2937.536100 | -10.071300 |
| 01/07/2026 | +0.0902% | 2944.948500 | 2947.607400 | +2.658900 |
| 30/06/2026 | +0.5874% | 2927.701600 | 2944.948500 | +17.246900 |
| 26/06/2026 | +0.1321% | 2923.835200 | 2927.701600 | +3.866400 |
| 25/06/2026 | -0.1946% | 2929.531400 | 2923.835200 | -5.696200 |
| 24/06/2026 | +0.2307% | 2922.779700 | 2929.531400 | +6.751700 |
| 23/06/2026 | -0.2783% | 2930.925200 | 2922.779700 | -8.145500 |
| 22/06/2026 | +0.1355% | 2926.957900 | 2930.925200 | +3.967300 |
| 19/06/2026 | +0.1824% | 2921.625300 | 2926.957900 | +5.332600 |
| 18/06/2026 | +0.6880% | 2901.593800 | 2921.625300 | +20.031500 |
| 17/06/2026 | -0.2999% | 2910.308400 | 2901.593800 | -8.714600 |
| 16/06/2026 | -0.1543% | 2914.802100 | 2910.308400 | -4.493700 |
| 15/06/2026 | +0.3035% | 2905.969700 | 2914.802100 | +8.832400 |
| 12/06/2026 | +0.1518% | 2901.561800 | 2905.969700 | +4.407900 |
| 11/06/2026 | +0.2003% | 2895.757100 | 2901.561800 | +5.804700 |
| 10/06/2026 | -0.2501% | 2903.009600 | 2895.757100 | -7.252500 |
| 09/06/2026 | -0.2193% | 2909.383200 | 2903.009600 | -6.373600 |
| 08/06/2026 | +0.1088% | 2906.220000 | 2909.383200 | +3.163200 |
| 05/06/2026 | -0.2339% | 2913.025800 | 2906.220000 | -6.805800 |
| 04/06/2026 | -0.0524% | 2914.553600 | 2913.025800 | -1.527800 |
| 03/06/2026 | +0.0302% | 2913.672300 | 2914.553600 | +0.881300 |
| 02/06/2026 | -0.1232% | 2917.265400 | 2913.672300 | -3.593100 |
| 01/06/2026 | +0.0804% | 2914.922200 | 2917.265400 | +2.343200 |
| 29/05/2026 | +0.0566% | 2913.272800 | 2914.922200 | +1.649400 |
| 28/05/2026 | +0.1102% | 2910.063200 | 2913.272800 | +3.209600 |
| 27/05/2026 | +0.1960% | 2904.363800 | 2910.063200 | +5.699400 |
| 26/05/2026 | +0.3093% | 2895.393500 | 2904.363800 | +8.970300 |
| 25/05/2026 | -0.0464% | 2896.737400 | 2895.393500 | -1.343900 |
| 22/05/2026 | +0.4297% | 2884.316000 | 2896.737400 | +12.421400 |
| 20/05/2026 | +0.1450% | 2880.136600 | 2884.316000 | +4.179400 |
| 19/05/2026 | -0.1232% | 2883.687100 | 2880.136600 | -3.550500 |
| 18/05/2026 | -0.3613% | 2894.124800 | 2883.687100 | -10.437700 |
| 15/05/2026 | +0.0710% | 2892.070200 | 2894.124800 | +2.054600 |
| 14/05/2026 | +0.3674% | 2881.464000 | 2892.070200 | +10.606200 |
| 13/05/2026 | -0.4073% | 2893.222800 | 2881.464000 | -11.758800 |
| 12/05/2026 | -0.1219% | 2896.752400 | 2893.222800 | -3.529600 |
| 11/05/2026 | +0.1550% | 2892.264700 | 2896.752400 | +4.487700 |
| 08/05/2026 | +0.2284% | 2885.666300 | 2892.264700 | +6.598400 |
| 07/05/2026 | -0.1366% | 2889.610000 | 2885.666300 | -3.943700 |
| 06/05/2026 | +0.4216% | 2877.451700 | 2889.610000 | +12.158300 |
| 05/05/2026 | -0.0605% | 2879.192800 | 2877.451700 | -1.741100 |
| 04/05/2026 | +0.3076% | 2870.350600 | 2879.192800 | +8.842200 |
| 30/04/2026 | +0.3374% | 2860.681800 | 2870.350600 | +9.668800 |
| 29/04/2026 | +0.1118% | 2857.485900 | 2860.681800 | +3.195900 |
| 28/04/2026 | -0.2713% | 2865.247500 | 2857.485900 | -7.761600 |
| 27/04/2026 | -0.0018% | 2865.298100 | 2865.247500 | -0.050600 |
| 24/04/2026 | +0.2675% | 2857.644200 | 2865.298100 | +7.653900 |
| 23/04/2026 | +0.0345% | 2856.659600 | 2857.644200 | +0.984600 |
| 22/04/2026 | +0.1530% | 2852.291200 | 2856.659600 | +4.368400 |
| 21/04/2026 | -0.1203% | 2855.724000 | 2852.291200 | -3.432800 |
| 20/04/2026 | +0.2557% | 2848.430200 | 2855.724000 | +7.293800 |
| 17/04/2026 | -0.0371% | 2852.805100 | 2851.745600 | -1.059500 |
| 16/04/2026 | +0.1535% | 2848.430200 | 2852.805100 | +4.374900 |
| 15/04/2026 | +0.1819% | 2843.254500 | 2848.430200 | +5.175700 |
| 14/04/2026 | +0.7184% | 2822.902800 | 2843.254500 | +20.351700 |
| 10/04/2026 | +0.0082% | 2822.672200 | 2822.902800 | +0.230600 |
| 09/04/2026 | +0.6324% | 2804.879000 | 2822.672200 | +17.793200 |
| 07/04/2026 | +0.2108% | 2798.971300 | 2804.879000 | +5.907700 |
| 06/04/2026 | -0.2535% | 2806.075100 | 2798.971300 | -7.103800 |
| 02/04/2026 | +0.1584% | 2801.634700 | 2806.075100 | +4.440400 |
Mostrando 1 -
100
de 2648 registros