Rentabilidades Diarias
BANKING EQUILIBRIO
RUN: 8911-7 | Serie: APVEstadísticas del Período
Promedio
0.0488%
Máximo
0.7184%
Mínimo
-0.4796%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2586 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/06/2026 | +0.0804% | 2914.922200 | 2917.265400 | +2.343200 |
| 29/05/2026 | +0.0566% | 2913.272800 | 2914.922200 | +1.649400 |
| 28/05/2026 | +0.1102% | 2910.063200 | 2913.272800 | +3.209600 |
| 27/05/2026 | +0.1960% | 2904.363800 | 2910.063200 | +5.699400 |
| 26/05/2026 | +0.3093% | 2895.393500 | 2904.363800 | +8.970300 |
| 25/05/2026 | -0.0464% | 2896.737400 | 2895.393500 | -1.343900 |
| 22/05/2026 | +0.4297% | 2884.316000 | 2896.737400 | +12.421400 |
| 20/05/2026 | +0.1450% | 2880.136600 | 2884.316000 | +4.179400 |
| 19/05/2026 | -0.1232% | 2883.687100 | 2880.136600 | -3.550500 |
| 18/05/2026 | -0.3613% | 2894.124800 | 2883.687100 | -10.437700 |
| 15/05/2026 | +0.0710% | 2892.070200 | 2894.124800 | +2.054600 |
| 14/05/2026 | +0.3674% | 2881.464000 | 2892.070200 | +10.606200 |
| 13/05/2026 | -0.4073% | 2893.222800 | 2881.464000 | -11.758800 |
| 12/05/2026 | -0.1219% | 2896.752400 | 2893.222800 | -3.529600 |
| 11/05/2026 | +0.1550% | 2892.264700 | 2896.752400 | +4.487700 |
| 08/05/2026 | +0.2284% | 2885.666300 | 2892.264700 | +6.598400 |
| 07/05/2026 | -0.1366% | 2889.610000 | 2885.666300 | -3.943700 |
| 06/05/2026 | +0.4216% | 2877.451700 | 2889.610000 | +12.158300 |
| 05/05/2026 | -0.0605% | 2879.192800 | 2877.451700 | -1.741100 |
| 04/05/2026 | +0.3076% | 2870.350600 | 2879.192800 | +8.842200 |
| 30/04/2026 | +0.3374% | 2860.681800 | 2870.350600 | +9.668800 |
| 29/04/2026 | +0.1118% | 2857.485900 | 2860.681800 | +3.195900 |
| 28/04/2026 | -0.2713% | 2865.247500 | 2857.485900 | -7.761600 |
| 27/04/2026 | -0.0018% | 2865.298100 | 2865.247500 | -0.050600 |
| 24/04/2026 | +0.2675% | 2857.644200 | 2865.298100 | +7.653900 |
| 23/04/2026 | +0.0345% | 2856.659600 | 2857.644200 | +0.984600 |
| 22/04/2026 | +0.1530% | 2852.291200 | 2856.659600 | +4.368400 |
| 21/04/2026 | -0.1203% | 2855.724000 | 2852.291200 | -3.432800 |
| 20/04/2026 | +0.2557% | 2848.430200 | 2855.724000 | +7.293800 |
| 17/04/2026 | -0.0371% | 2852.805100 | 2851.745600 | -1.059500 |
| 16/04/2026 | +0.1535% | 2848.430200 | 2852.805100 | +4.374900 |
| 15/04/2026 | +0.1819% | 2843.254500 | 2848.430200 | +5.175700 |
| 14/04/2026 | +0.7184% | 2822.902800 | 2843.254500 | +20.351700 |
| 10/04/2026 | +0.0082% | 2822.672200 | 2822.902800 | +0.230600 |
| 09/04/2026 | +0.6324% | 2804.879000 | 2822.672200 | +17.793200 |
| 07/04/2026 | +0.2108% | 2798.971300 | 2804.879000 | +5.907700 |
| 06/04/2026 | -0.2535% | 2806.075100 | 2798.971300 | -7.103800 |
| 02/04/2026 | +0.1584% | 2801.634700 | 2806.075100 | +4.440400 |
| 01/04/2026 | +0.4078% | 2790.233700 | 2801.634700 | +11.401000 |
| 31/03/2026 | +0.5299% | 2775.486900 | 2790.233700 | +14.746800 |
| 30/03/2026 | -0.0407% | 2776.616400 | 2775.486900 | -1.129500 |
| 27/03/2026 | -0.2667% | 2784.031400 | 2776.616400 | -7.415000 |
| 26/03/2026 | +0.0161% | 2783.581900 | 2784.031400 | +0.449500 |
| 25/03/2026 | +0.2718% | 2776.027100 | 2783.581900 | +7.554800 |
| 24/03/2026 | +0.0501% | 2774.635700 | 2776.027100 | +1.391400 |
| 23/03/2026 | -0.3145% | 2783.376000 | 2774.635700 | -8.740300 |
| 20/03/2026 | -0.3242% | 2792.414800 | 2783.376000 | -9.038800 |
| 19/03/2026 | -0.1365% | 2796.229200 | 2792.414800 | -3.814400 |
| 18/03/2026 | +0.0496% | 2794.843300 | 2796.229200 | +1.385900 |
| 17/03/2026 | +0.1874% | 2789.611000 | 2794.843300 | +5.232300 |
| 16/03/2026 | +0.0071% | 2789.412000 | 2789.611000 | +0.199000 |
| 13/03/2026 | -0.2705% | 2796.966600 | 2789.412000 | -7.554600 |
| 12/03/2026 | -0.0849% | 2799.342600 | 2796.966600 | -2.376000 |
| 10/03/2026 | -0.4606% | 2812.265400 | 2799.342600 | -12.922800 |
| 09/03/2026 | -0.2631% | 2819.674400 | 2812.265400 | -7.409000 |
| 06/03/2026 | +0.2430% | 2812.830800 | 2819.674400 | +6.843600 |
| 05/03/2026 | +0.1393% | 2808.915600 | 2812.830800 | +3.915200 |
| 04/03/2026 | -0.2292% | 2815.362300 | 2808.915600 | -6.446700 |
| 03/03/2026 | -0.0261% | 2816.097300 | 2815.362300 | -0.735000 |
| 02/03/2026 | -0.0326% | 2817.014900 | 2816.097300 | -0.917600 |
| 27/02/2026 | +0.3143% | 2808.174700 | 2817.014900 | +8.840200 |
| 26/02/2026 | +0.0936% | 2805.548000 | 2808.174700 | +2.626700 |
| 25/02/2026 | +0.0150% | 2805.126200 | 2805.548000 | +0.421800 |
| 24/02/2026 | +0.1193% | 2801.780900 | 2805.126200 | +3.345300 |
| 23/02/2026 | -0.0156% | 2802.218800 | 2801.780900 | -0.437900 |
| 20/02/2026 | +0.1546% | 2797.889700 | 2802.218800 | +4.329100 |
| 19/02/2026 | -0.0257% | 2798.607800 | 2797.889700 | -0.718100 |
| 18/02/2026 | +0.0338% | 2797.661700 | 2798.607800 | +0.946100 |
| 17/02/2026 | +0.1888% | 2792.384100 | 2797.661700 | +5.277600 |
| 13/02/2026 | +0.3414% | 2782.868300 | 2792.384100 | +9.515800 |
| 12/02/2026 | -0.4796% | 2796.247400 | 2782.868300 | -13.379100 |
| 11/02/2026 | +0.1650% | 2791.637500 | 2796.247400 | +4.609900 |
| 10/02/2026 | +0.2713% | 2784.074300 | 2791.637500 | +7.563200 |
| 06/02/2026 | +0.0952% | 2781.426500 | 2784.074300 | +2.647800 |
| 05/02/2026 | -0.0643% | 2783.216600 | 2781.426500 | -1.790100 |
| 04/02/2026 | -0.2240% | 2789.458500 | 2783.216600 | -6.241900 |
| 03/02/2026 | -0.2878% | 2797.497900 | 2789.458500 | -8.039400 |
| 30/01/2026 | +0.1725% | 2792.675900 | 2797.497900 | +4.822000 |
| 29/01/2026 | -0.0722% | 2794.694100 | 2792.675900 | -2.018200 |
| 28/01/2026 | -0.1334% | 2798.424600 | 2794.694100 | -3.730500 |
| 27/01/2026 | +0.3446% | 2788.796800 | 2798.424600 | +9.627800 |
| 26/01/2026 | -0.0053% | 2788.943500 | 2788.796800 | -0.146700 |
| 23/01/2026 | +0.0153% | 2788.517800 | 2788.943500 | +0.425700 |
| 22/01/2026 | +0.2002% | 2782.939600 | 2788.517800 | +5.578200 |
| 21/01/2026 | -0.2812% | 2790.775300 | 2782.939600 | -7.835700 |
| 20/01/2026 | -0.1651% | 2795.386100 | 2790.775300 | -4.610800 |
| 19/01/2026 | -0.0613% | 2797.100600 | 2795.386100 | -1.714500 |
| 16/01/2026 | +0.0682% | 2795.193500 | 2797.100600 | +1.907100 |
| 15/01/2026 | +0.2308% | 2788.748500 | 2795.193500 | +6.445000 |
| 14/01/2026 | -0.0979% | 2791.481200 | 2788.748500 | -2.732700 |
| 13/01/2026 | +0.0283% | 2790.692300 | 2791.481200 | +0.788900 |
| 12/01/2026 | -0.1668% | 2795.350700 | 2790.692300 | -4.658400 |
| 09/01/2026 | +0.1075% | 2792.347500 | 2795.350700 | +3.003200 |
| 08/01/2026 | -0.0591% | 2793.997800 | 2792.347500 | -1.650300 |
| 07/01/2026 | -0.0477% | 2795.330800 | 2793.997800 | -1.333000 |
| 06/01/2026 | -0.0193% | 2795.869900 | 2795.330800 | -0.539100 |
| 05/01/2026 | +0.6236% | 2778.487800 | 2795.869900 | +17.382100 |
| 02/01/2026 | -0.3266% | 2787.578400 | 2778.487800 | -9.090600 |
| 31/12/2025 | -0.0630% | 2789.335200 | 2787.578400 | -1.756800 |
| 29/12/2025 | +0.2761% | 2781.644800 | 2789.335200 | +7.690400 |
Mostrando 1 -
100
de 2586 registros