Rentabilidades Diarias
BANKING EQUILIBRIO
RUN: 8911-7 | Serie: APVEstadísticas del Período
Promedio
0.0040%
Máximo
0.7382%
Mínimo
-0.4504%
Total Días
55
Días +
28
Días -
27
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2016 | +0.4536% | 1333.970400 | 1340.034900 | +6.064500 |
| 18/03/2016 | +0.1766% | 1331.616700 | 1333.970400 | +2.353700 |
| 17/03/2016 | -0.3863% | 1336.770900 | 1331.616700 | -5.154200 |
| 16/03/2016 | +0.1166% | 1335.213000 | 1336.770900 | +1.557900 |
| 15/03/2016 | +0.0490% | 1334.558500 | 1335.213000 | +0.654500 |
| 14/03/2016 | +0.3635% | 1329.715900 | 1334.558500 | +4.842600 |
| 11/03/2016 | +0.5796% | 1322.031800 | 1329.715900 | +7.684100 |
| 10/03/2016 | +0.0924% | 1320.811300 | 1322.031800 | +1.220500 |
| 09/03/2016 | -0.1485% | 1322.774300 | 1320.811300 | -1.963000 |
| 08/03/2016 | -0.1722% | 1325.053700 | 1322.774300 | -2.279400 |
| 07/03/2016 | +0.0019% | 1325.028500 | 1325.053700 | +0.025200 |
| 04/03/2016 | +0.0794% | 1323.977300 | 1325.028500 | +1.051200 |
| 03/03/2016 | +0.2040% | 1321.279800 | 1323.977300 | +2.697500 |
| 02/03/2016 | +0.1169% | 1319.735600 | 1321.279800 | +1.544200 |
| 01/03/2016 | +0.4907% | 1313.275400 | 1319.735600 | +6.460200 |
| 29/02/2016 | +0.1278% | 1311.598600 | 1313.275400 | +1.676800 |
| 26/02/2016 | +0.1288% | 1309.910700 | 1311.598600 | +1.687900 |
| 25/02/2016 | -0.1127% | 1311.387700 | 1309.910700 | -1.477000 |
| 24/02/2016 | -0.0318% | 1311.804400 | 1311.387700 | -0.416700 |
| 23/02/2016 | -0.2349% | 1314.889900 | 1311.804400 | -3.085500 |
| 22/02/2016 | -0.1228% | 1316.505000 | 1314.889900 | -1.615100 |
| 19/02/2016 | +0.1347% | 1314.732500 | 1316.505000 | +1.772500 |
| 18/02/2016 | +0.0235% | 1314.423000 | 1314.732500 | +0.309500 |
| 17/02/2016 | +0.6422% | 1306.009400 | 1314.423000 | +8.413600 |
| 16/02/2016 | +0.4307% | 1300.396000 | 1306.009400 | +5.613400 |
| 15/02/2016 | +0.1277% | 1298.737100 | 1300.396000 | +1.658900 |
| 12/02/2016 | -0.4127% | 1304.107800 | 1298.737100 | -5.370700 |
| 11/02/2016 | +0.0109% | 1303.965300 | 1304.107800 | +0.142500 |
| 10/02/2016 | -0.2508% | 1307.239500 | 1303.965300 | -3.274200 |
| 09/02/2016 | -0.1449% | 1309.134900 | 1307.239500 | -1.895400 |
| 08/02/2016 | +0.0242% | 1308.817700 | 1309.134900 | +0.317200 |
| 05/02/2016 | -0.1319% | 1310.545500 | 1308.817700 | -1.727800 |
| 04/02/2016 | -0.2857% | 1314.295400 | 1310.545500 | -3.749900 |
| 03/02/2016 | -0.4257% | 1319.901900 | 1314.295400 | -5.606500 |
| 02/02/2016 | -0.4504% | 1325.860100 | 1319.901900 | -5.958200 |
| 01/02/2016 | +0.7382% | 1316.109200 | 1325.860100 | +9.750900 |
| 29/01/2016 | +0.4035% | 1310.809400 | 1316.109200 | +5.299800 |
| 28/01/2016 | -0.0056% | 1310.883100 | 1310.809400 | -0.073700 |
| 27/01/2016 | +0.0320% | 1310.463700 | 1310.883100 | +0.419400 |
| 26/01/2016 | +0.1067% | 1309.065600 | 1310.463700 | +1.398100 |
| 25/01/2016 | +0.2993% | 1305.153700 | 1309.065600 | +3.911900 |
| 22/01/2016 | +0.2679% | 1301.661300 | 1305.153700 | +3.492400 |
| 21/01/2016 | -0.3056% | 1305.645100 | 1301.661300 | -3.983800 |
| 20/01/2016 | -0.3970% | 1310.838800 | 1305.645100 | -5.193700 |
| 19/01/2016 | -0.0366% | 1311.318500 | 1310.838800 | -0.479700 |
| 18/01/2016 | -0.3965% | 1316.528500 | 1311.318500 | -5.210000 |
| 15/01/2016 | -0.1861% | 1318.981500 | 1316.528500 | -2.453000 |
| 14/01/2016 | -0.2822% | 1322.709500 | 1318.981500 | -3.728000 |
| 13/01/2016 | -0.0848% | 1323.831700 | 1322.709500 | -1.122200 |
| 12/01/2016 | -0.0170% | 1324.057200 | 1323.831700 | -0.225500 |
| 11/01/2016 | +0.1408% | 1322.193700 | 1324.057200 | +1.863500 |
| 08/01/2016 | -0.3444% | 1326.755100 | 1322.193700 | -4.561400 |
| 07/01/2016 | -0.3870% | 1331.900100 | 1326.755100 | -5.145000 |
| 06/01/2016 | -0.1246% | 1333.560100 | 1331.900100 | -1.660000 |
| 05/01/2016 | -0.2641% | 1337.087000 | 1333.560100 | -3.526900 |
Mostrando 2501 -
2555
de 2555 registros