Rentabilidades Diarias
BANKING EQUILIBRIO
RUN: 8911-7 | Serie: APVEstadísticas del Período
Promedio
0.0063%
Máximo
0.7382%
Mínimo
-0.4504%
Total Días
86
Días +
44
Días -
42
Filtros
Rentabilidades Diarias
2586 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/05/2016 | -0.0662% | 1345.263200 | 1344.373100 | -0.890100 |
| 03/05/2016 | +0.0828% | 1344.150200 | 1345.263200 | +1.113000 |
| 02/05/2016 | +0.0746% | 1343.147700 | 1344.150200 | +1.002500 |
| 29/04/2016 | -0.2583% | 1346.621800 | 1343.147700 | -3.474100 |
| 28/04/2016 | -0.2151% | 1349.520900 | 1346.621800 | -2.899100 |
| 27/04/2016 | +0.1253% | 1347.830400 | 1349.520900 | +1.690500 |
| 26/04/2016 | +0.1171% | 1346.253100 | 1347.830400 | +1.577300 |
| 25/04/2016 | -0.0556% | 1347.001500 | 1346.253100 | -0.748400 |
| 22/04/2016 | +0.1278% | 1345.281700 | 1347.001500 | +1.719800 |
| 21/04/2016 | -0.0917% | 1346.516500 | 1345.281700 | -1.234800 |
| 20/04/2016 | +0.1130% | 1344.995700 | 1346.516500 | +1.520800 |
| 19/04/2016 | -0.0407% | 1345.542800 | 1344.995700 | -0.547100 |
| 18/04/2016 | +0.1029% | 1344.158600 | 1345.542800 | +1.384200 |
| 15/04/2016 | -0.0589% | 1344.950300 | 1344.158600 | -0.791700 |
| 14/04/2016 | +0.0879% | 1343.768700 | 1344.950300 | +1.181600 |
| 13/04/2016 | +0.2171% | 1340.855000 | 1343.768700 | +2.913700 |
| 12/04/2016 | -0.1697% | 1343.132900 | 1340.855000 | -2.277900 |
| 11/04/2016 | +0.0787% | 1342.075600 | 1343.132900 | +1.057300 |
| 08/04/2016 | +0.3473% | 1337.423200 | 1342.075600 | +4.652400 |
| 07/04/2016 | +0.0487% | 1336.772400 | 1337.423200 | +0.650800 |
| 06/04/2016 | +0.0506% | 1336.096600 | 1336.772400 | +0.675800 |
| 05/04/2016 | -0.1051% | 1337.502200 | 1336.096600 | -1.405600 |
| 04/04/2016 | -0.0161% | 1337.716900 | 1337.502200 | -0.214700 |
| 01/04/2016 | -0.0255% | 1338.058200 | 1337.716900 | -0.341300 |
| 31/03/2016 | -0.2747% | 1341.738500 | 1338.058200 | -3.680300 |
| 30/03/2016 | +0.0821% | 1340.637900 | 1341.738500 | +1.100600 |
| 29/03/2016 | +0.3284% | 1336.242400 | 1340.637900 | +4.395500 |
| 28/03/2016 | -0.0504% | 1336.916100 | 1336.242400 | -0.673700 |
| 24/03/2016 | +0.1169% | 1335.354000 | 1336.916100 | +1.562100 |
| 23/03/2016 | -0.2571% | 1338.792200 | 1335.354000 | -3.438200 |
| 22/03/2016 | -0.0928% | 1340.034900 | 1338.792200 | -1.242700 |
| 21/03/2016 | +0.4536% | 1333.970400 | 1340.034900 | +6.064500 |
| 18/03/2016 | +0.1766% | 1331.616700 | 1333.970400 | +2.353700 |
| 17/03/2016 | -0.3863% | 1336.770900 | 1331.616700 | -5.154200 |
| 16/03/2016 | +0.1166% | 1335.213000 | 1336.770900 | +1.557900 |
| 15/03/2016 | +0.0490% | 1334.558500 | 1335.213000 | +0.654500 |
| 14/03/2016 | +0.3635% | 1329.715900 | 1334.558500 | +4.842600 |
| 11/03/2016 | +0.5796% | 1322.031800 | 1329.715900 | +7.684100 |
| 10/03/2016 | +0.0924% | 1320.811300 | 1322.031800 | +1.220500 |
| 09/03/2016 | -0.1485% | 1322.774300 | 1320.811300 | -1.963000 |
| 08/03/2016 | -0.1722% | 1325.053700 | 1322.774300 | -2.279400 |
| 07/03/2016 | +0.0019% | 1325.028500 | 1325.053700 | +0.025200 |
| 04/03/2016 | +0.0794% | 1323.977300 | 1325.028500 | +1.051200 |
| 03/03/2016 | +0.2040% | 1321.279800 | 1323.977300 | +2.697500 |
| 02/03/2016 | +0.1169% | 1319.735600 | 1321.279800 | +1.544200 |
| 01/03/2016 | +0.4907% | 1313.275400 | 1319.735600 | +6.460200 |
| 29/02/2016 | +0.1278% | 1311.598600 | 1313.275400 | +1.676800 |
| 26/02/2016 | +0.1288% | 1309.910700 | 1311.598600 | +1.687900 |
| 25/02/2016 | -0.1127% | 1311.387700 | 1309.910700 | -1.477000 |
| 24/02/2016 | -0.0318% | 1311.804400 | 1311.387700 | -0.416700 |
| 23/02/2016 | -0.2349% | 1314.889900 | 1311.804400 | -3.085500 |
| 22/02/2016 | -0.1228% | 1316.505000 | 1314.889900 | -1.615100 |
| 19/02/2016 | +0.1347% | 1314.732500 | 1316.505000 | +1.772500 |
| 18/02/2016 | +0.0235% | 1314.423000 | 1314.732500 | +0.309500 |
| 17/02/2016 | +0.6422% | 1306.009400 | 1314.423000 | +8.413600 |
| 16/02/2016 | +0.4307% | 1300.396000 | 1306.009400 | +5.613400 |
| 15/02/2016 | +0.1277% | 1298.737100 | 1300.396000 | +1.658900 |
| 12/02/2016 | -0.4127% | 1304.107800 | 1298.737100 | -5.370700 |
| 11/02/2016 | +0.0109% | 1303.965300 | 1304.107800 | +0.142500 |
| 10/02/2016 | -0.2508% | 1307.239500 | 1303.965300 | -3.274200 |
| 09/02/2016 | -0.1449% | 1309.134900 | 1307.239500 | -1.895400 |
| 08/02/2016 | +0.0242% | 1308.817700 | 1309.134900 | +0.317200 |
| 05/02/2016 | -0.1319% | 1310.545500 | 1308.817700 | -1.727800 |
| 04/02/2016 | -0.2857% | 1314.295400 | 1310.545500 | -3.749900 |
| 03/02/2016 | -0.4257% | 1319.901900 | 1314.295400 | -5.606500 |
| 02/02/2016 | -0.4504% | 1325.860100 | 1319.901900 | -5.958200 |
| 01/02/2016 | +0.7382% | 1316.109200 | 1325.860100 | +9.750900 |
| 29/01/2016 | +0.4035% | 1310.809400 | 1316.109200 | +5.299800 |
| 28/01/2016 | -0.0056% | 1310.883100 | 1310.809400 | -0.073700 |
| 27/01/2016 | +0.0320% | 1310.463700 | 1310.883100 | +0.419400 |
| 26/01/2016 | +0.1067% | 1309.065600 | 1310.463700 | +1.398100 |
| 25/01/2016 | +0.2993% | 1305.153700 | 1309.065600 | +3.911900 |
| 22/01/2016 | +0.2679% | 1301.661300 | 1305.153700 | +3.492400 |
| 21/01/2016 | -0.3056% | 1305.645100 | 1301.661300 | -3.983800 |
| 20/01/2016 | -0.3970% | 1310.838800 | 1305.645100 | -5.193700 |
| 19/01/2016 | -0.0366% | 1311.318500 | 1310.838800 | -0.479700 |
| 18/01/2016 | -0.3965% | 1316.528500 | 1311.318500 | -5.210000 |
| 15/01/2016 | -0.1861% | 1318.981500 | 1316.528500 | -2.453000 |
| 14/01/2016 | -0.2822% | 1322.709500 | 1318.981500 | -3.728000 |
| 13/01/2016 | -0.0848% | 1323.831700 | 1322.709500 | -1.122200 |
| 12/01/2016 | -0.0170% | 1324.057200 | 1323.831700 | -0.225500 |
| 11/01/2016 | +0.1408% | 1322.193700 | 1324.057200 | +1.863500 |
| 08/01/2016 | -0.3444% | 1326.755100 | 1322.193700 | -4.561400 |
| 07/01/2016 | -0.3870% | 1331.900100 | 1326.755100 | -5.145000 |
| 06/01/2016 | -0.1246% | 1333.560100 | 1331.900100 | -1.660000 |
| 05/01/2016 | -0.2641% | 1337.087000 | 1333.560100 | -3.526900 |
Mostrando 2501 -
2586
de 2586 registros