Rentabilidades Diarias

BANKING EQUILIBRIO

RUN: 8911-7 | Serie: APV
Estadísticas del Período
Promedio
0.0522%
Máximo
0.5530%
Mínimo
-0.2522%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/07/2017 +0.2206% 1478.951300 1482.216900 +3.265600
03/07/2017 +0.0249% 1478.583000 1478.951300 +0.368300
30/06/2017 -0.0476% 1479.287500 1478.583000 -0.704500
29/06/2017 -0.1179% 1481.033100 1479.287500 -1.745600
28/06/2017 -0.0232% 1481.376300 1481.033100 -0.343200
27/06/2017 +0.0046% 1481.307500 1481.376300 +0.068800
23/06/2017 -0.0294% 1481.743600 1481.307500 -0.436100
22/06/2017 +0.0059% 1481.655800 1481.743600 +0.087800
21/06/2017 -0.1502% 1483.882200 1481.655800 -2.226400
20/06/2017 -0.0745% 1484.988800 1483.882200 -1.106600
19/06/2017 +0.0851% 1483.725800 1484.988800 +1.263000
16/06/2017 -0.0597% 1484.612400 1483.725800 -0.886600
15/06/2017 +0.0330% 1484.122300 1484.612400 +0.490100
14/06/2017 -0.0354% 1484.648200 1484.122300 -0.525900
13/06/2017 +0.1533% 1482.374000 1484.648200 +2.274200
12/06/2017 -0.1793% 1485.034400 1482.374000 -2.660400
09/06/2017 -0.1577% 1487.378100 1485.034400 -2.343700
08/06/2017 -0.1733% 1489.957400 1487.378100 -2.579300
07/06/2017 -0.0452% 1490.630900 1489.957400 -0.673500
06/06/2017 +0.0009% 1490.617200 1490.630900 +0.013700
05/06/2017 -0.0693% 1491.650000 1490.617200 -1.032800
02/06/2017 +0.1765% 1489.020300 1491.650000 +2.629700
01/06/2017 +0.1960% 1486.104000 1489.020300 +2.916300
31/05/2017 -0.2157% 1489.313000 1486.104000 -3.209000
30/05/2017 +0.1423% 1487.195400 1489.313000 +2.117600
29/05/2017 +0.1842% 1484.458600 1487.195400 +2.736800
26/05/2017 +0.0626% 1483.529900 1484.458600 +0.928700
25/05/2017 -0.1005% 1485.021800 1483.529900 -1.491900
24/05/2017 +0.2046% 1481.987000 1485.021800 +3.034800
23/05/2017 +0.2827% 1477.803500 1481.987000 +4.183500
22/05/2017 +0.0550% 1476.991300 1477.803500 +0.812200
19/05/2017 +0.0093% 1476.853900 1476.991300 +0.137400
18/05/2017 -0.1207% 1478.637600 1476.853900 -1.783700
17/05/2017 -0.1142% 1480.327100 1478.637600 -1.689500
16/05/2017 +0.0391% 1479.748800 1480.327100 +0.578300
15/05/2017 +0.1514% 1477.510600 1479.748800 +2.238200
12/05/2017 +0.0605% 1476.617700 1477.510600 +0.892900
11/05/2017 -0.1208% 1478.402900 1476.617700 -1.785200
10/05/2017 -0.1255% 1480.259700 1478.402900 -1.856800
09/05/2017 +0.0460% 1479.578300 1480.259700 +0.681400
08/05/2017 +0.0426% 1478.947400 1479.578300 +0.630900
05/05/2017 +0.1286% 1477.047000 1478.947400 +1.900400
04/05/2017 +0.2200% 1473.801100 1477.047000 +3.245900
03/05/2017 +0.1003% 1472.323900 1473.801100 +1.477200
02/05/2017 +0.3254% 1467.540500 1472.323900 +4.783400
28/04/2017 +0.0177% 1467.280400 1467.540500 +0.260100
27/04/2017 -0.0894% 1468.592600 1467.280400 -1.312200
26/04/2017 +0.2081% 1465.539200 1468.592600 +3.053400
25/04/2017 +0.5406% 1457.637600 1465.539200 +7.901600
24/04/2017 +0.5530% 1449.598500 1457.637600 +8.039100
21/04/2017 +0.1596% 1447.286400 1449.598500 +2.312100
20/04/2017 +0.0592% 1446.429700 1447.286400 +0.856700
19/04/2017 +0.0014% 1446.408800 1446.429700 +0.020900
18/04/2017 -0.1330% 1448.333300 1446.408800 -1.924500
17/04/2017 -0.0113% 1448.497300 1448.333300 -0.164000
13/04/2017 -0.2522% 1452.154300 1448.497300 -3.657000
12/04/2017 +0.0277% 1451.751400 1452.154300 +0.402900
11/04/2017 -0.0428% 1452.373400 1451.751400 -0.622000
10/04/2017 -0.0983% 1453.801100 1452.373400 -1.427700
07/04/2017 +0.0918% 1452.467700 1453.801100 +1.333400
06/04/2017 +0.0122% 1452.289900 1452.467700 +0.177800
05/04/2017 -0.0594% 1453.152700 1452.289900 -0.862800
04/04/2017 +0.1762% 1450.594000 1453.152700 +2.558700
03/04/2017 -0.1960% 1453.440000 1450.594000 -2.846000
31/03/2017 -0.0663% 1454.403600 1453.440000 -0.963600
30/03/2017 -0.0676% 1455.387100 1454.403600 -0.983500
29/03/2017 -0.0103% 1455.537600 1455.387100 -0.150500
28/03/2017 +0.3588% 1450.324400 1455.537600 +5.213200
27/03/2017 +0.1338% 1448.384600 1450.324400 +1.939800
24/03/2017 +0.1335% 1446.452900 1448.384600 +1.931700
23/03/2017 +0.1114% 1444.841800 1446.452900 +1.611100
22/03/2017 +0.0407% 1444.253200 1444.841800 +0.588600
21/03/2017 -0.2102% 1447.292200 1444.253200 -3.039000
20/03/2017 +0.0756% 1446.197900 1447.292200 +1.094300
17/03/2017 +0.1742% 1443.680400 1446.197900 +2.517500
16/03/2017 +0.1676% 1441.262900 1443.680400 +2.417500
15/03/2017 +0.1488% 1439.119700 1441.262900 +2.143200
14/03/2017 +0.0961% 1437.737200 1439.119700 +1.382500
13/03/2017 +0.2668% 1433.906700 1437.737200 +3.830500
10/03/2017 +0.0015% 1433.885000 1433.906700 +0.021700
09/03/2017 +0.0692% 1432.892700 1433.885000 +0.992300
08/03/2017 -0.0716% 1433.918600 1432.892700 -1.025900
07/03/2017 +0.0195% 1433.639500 1433.918600 +0.279100
06/03/2017 +0.1520% 1431.461500 1433.639500 +2.178000
03/03/2017 +0.0911% 1430.157700 1431.461500 +1.303800
02/03/2017 +0.2713% 1426.283500 1430.157700 +3.874200
01/03/2017 +0.2785% 1422.316400 1426.283500 +3.967100
28/02/2017 +0.1472% 1420.224200 1422.316400 +2.092200
27/02/2017 +0.0668% 1419.275200 1420.224200 +0.949000
24/02/2017 +0.1365% 1417.339300 1419.275200 +1.935900
23/02/2017 -0.0273% 1417.725800 1417.339300 -0.386500
22/02/2017 +0.0492% 1417.027900 1417.725800 +0.697900
21/02/2017 +0.1290% 1415.200700 1417.027900 +1.827200
20/02/2017 +0.0081% 1415.085800 1415.200700 +0.114900
17/02/2017 +0.1983% 1412.282600 1415.085800 +2.803200
16/02/2017 +0.0768% 1411.198600 1412.282600 +1.084000
15/02/2017 +0.0221% 1410.887000 1411.198600 +0.311600
14/02/2017 +0.0593% 1410.050700 1410.887000 +0.836300
13/02/2017 +0.2347% 1406.745700 1410.050700 +3.305000
10/02/2017 -0.0068% 1406.840700 1406.745700 -0.095000
Mostrando 2301 - 2400 de 2679 registros
Volver al Detalle Ver Historial