Rentabilidades Diarias

BANKING EQUILIBRIO

RUN: 8911-7 | Serie: APV
Estadísticas del Período
Promedio
0.0195%
Máximo
0.4830%
Mínimo
-0.3258%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2017 -0.0360% 1404.738500 1404.232900 -0.505600
05/01/2017 -0.0388% 1405.283500 1404.738500 -0.545000
04/01/2017 +0.2154% 1402.260300 1405.283500 +3.023200
03/01/2017 +0.2469% 1398.802400 1402.260300 +3.457900
30/12/2016 +0.1060% 1397.320800 1398.802400 +1.481600
29/12/2016 +0.0595% 1396.490200 1397.320800 +0.830600
28/12/2016 +0.0590% 1395.666700 1396.490200 +0.823500
27/12/2016 +0.1096% 1394.137400 1395.666700 +1.529300
26/12/2016 -0.0488% 1394.818600 1394.137400 -0.681200
23/12/2016 -0.2445% 1398.232700 1394.818600 -3.414100
22/12/2016 -0.0087% 1398.354100 1398.232700 -0.121400
21/12/2016 -0.1812% 1400.890400 1398.354100 -2.536300
20/12/2016 -0.0137% 1401.082600 1400.890400 -0.192200
19/12/2016 +0.2243% 1397.942800 1401.082600 +3.139800
16/12/2016 +0.3196% 1393.482300 1397.942800 +4.460500
15/12/2016 +0.0749% 1392.438900 1393.482300 +1.043400
14/12/2016 +0.3307% 1387.841300 1392.438900 +4.597600
13/12/2016 +0.1099% 1386.317300 1387.841300 +1.524000
12/12/2016 -0.1362% 1388.206700 1386.317300 -1.889400
09/12/2016 +0.2111% 1385.279100 1388.206700 +2.927600
07/12/2016 +0.0315% 1384.842800 1385.279100 +0.436300
06/12/2016 -0.1396% 1386.777300 1384.842800 -1.934500
05/12/2016 -0.0028% 1386.815800 1386.777300 -0.038500
02/12/2016 -0.0769% 1387.883300 1386.815800 -1.067500
01/12/2016 +0.0724% 1386.879000 1387.883300 +1.004300
30/11/2016 -0.0682% 1387.825100 1386.879000 -0.946100
29/11/2016 -0.0505% 1388.525800 1387.825100 -0.700700
28/11/2016 +0.0066% 1388.434200 1388.525800 +0.091600
25/11/2016 +0.0280% 1388.045900 1388.434200 +0.388300
24/11/2016 -0.1126% 1389.610100 1388.045900 -1.564200
23/11/2016 +0.1521% 1387.497500 1389.610100 +2.112600
22/11/2016 +0.1716% 1385.118300 1387.497500 +2.379200
21/11/2016 -0.0134% 1385.303300 1385.118300 -0.185000
18/11/2016 +0.1298% 1383.507000 1385.303300 +1.796300
17/11/2016 -0.0034% 1383.554000 1383.507000 -0.047000
16/11/2016 +0.4830% 1376.887900 1383.554000 +6.666100
15/11/2016 +0.0424% 1376.304500 1376.887900 +0.583400
14/11/2016 -0.3078% 1380.547500 1376.304500 -4.243000
11/11/2016 -0.2613% 1384.159600 1380.547500 -3.612100
10/11/2016 +0.1004% 1382.770100 1384.159600 +1.389500
09/11/2016 -0.2275% 1385.918900 1382.770100 -3.148800
08/11/2016 +0.1970% 1383.191800 1385.918900 +2.727100
07/11/2016 +0.1733% 1380.797300 1383.191800 +2.394500
04/11/2016 +0.0018% 1380.772000 1380.797300 +0.025300
03/11/2016 -0.2884% 1384.760100 1380.772000 -3.988100
02/11/2016 -0.1626% 1387.014200 1384.760100 -2.254100
28/10/2016 -0.0955% 1388.340000 1387.014200 -1.325800
27/10/2016 -0.2133% 1391.304100 1388.340000 -2.964100
26/10/2016 -0.1638% 1393.584800 1391.304100 -2.280700
25/10/2016 -0.1892% 1396.223900 1393.584800 -2.639100
24/10/2016 -0.1152% 1397.833600 1396.223900 -1.609700
21/10/2016 +0.0320% 1397.386000 1397.833600 +0.447600
20/10/2016 +0.0492% 1396.698600 1397.386000 +0.687400
19/10/2016 +0.2649% 1393.003300 1396.698600 +3.695300
18/10/2016 +0.0565% 1392.216400 1393.003300 +0.786900
17/10/2016 +0.0748% 1391.175100 1392.216400 +1.041300
14/10/2016 +0.0280% 1390.785000 1391.175100 +0.390100
13/10/2016 +0.1231% 1389.074400 1390.785000 +1.710600
12/10/2016 -0.1060% 1390.547400 1389.074400 -1.473000
11/10/2016 -0.0796% 1391.654700 1390.547400 -1.107300
07/10/2016 +0.0247% 1391.311000 1391.654700 +0.343700
06/10/2016 +0.1047% 1389.854900 1391.311000 +1.456100
05/10/2016 +0.1658% 1387.552000 1389.854900 +2.302900
04/10/2016 +0.1811% 1385.041400 1387.552000 +2.510600
03/10/2016 +0.1657% 1382.748100 1385.041400 +2.293300
30/09/2016 -0.3258% 1387.260500 1382.748100 -4.512400
29/09/2016 -0.0548% 1388.020300 1387.260500 -0.759800
28/09/2016 +0.1626% 1385.764700 1388.020300 +2.255600
27/09/2016 -0.1769% 1388.217700 1385.764700 -2.453000
26/09/2016 -0.0454% 1388.848300 1388.217700 -0.630600
23/09/2016 +0.1464% 1386.817100 1388.848300 +2.031200
22/09/2016 +0.0281% 1386.427500 1386.817100 +0.389600
21/09/2016 +0.0696% 1385.462200 1386.427500 +0.965300
20/09/2016 +0.0651% 1384.560200 1385.462200 +0.902000
16/09/2016 +0.0619% 1383.703300 1384.560200 +0.856900
15/09/2016 -0.0629% 1384.573300 1383.703300 -0.870000
14/09/2016 -0.1159% 1386.178300 1384.573300 -1.605000
13/09/2016 -0.1099% 1387.702300 1386.178300 -1.524000
12/09/2016 -0.3054% 1391.946400 1387.702300 -4.244100
09/09/2016 -0.1061% 1393.424600 1391.946400 -1.478200
08/09/2016 +0.0456% 1392.788700 1393.424600 +0.635900
07/09/2016 -0.2168% 1395.812000 1392.788700 -3.023300
06/09/2016 +0.0064% 1395.723100 1395.812000 +0.088900
05/09/2016 +0.0855% 1394.529900 1395.723100 +1.193200
02/09/2016 -0.0436% 1395.138500 1394.529900 -0.608600
01/09/2016 +0.0979% 1393.773500 1395.138500 +1.365000
31/08/2016 +0.0888% 1392.535800 1393.773500 +1.237700
30/08/2016 +0.1107% 1390.995800 1392.535800 +1.540000
29/08/2016 +0.3393% 1386.284400 1390.995800 +4.711400
26/08/2016 -0.1856% 1388.859200 1386.284400 -2.574800
25/08/2016 -0.2349% 1392.125400 1388.859200 -3.266200
24/08/2016 +0.1036% 1390.683800 1392.125400 +1.441600
23/08/2016 +0.2075% 1387.800900 1390.683800 +2.882900
22/08/2016 +0.1936% 1385.116400 1387.800900 +2.684500
19/08/2016 +0.1476% 1383.073300 1385.116400 +2.043100
18/08/2016 +0.0404% 1382.515200 1383.073300 +0.558100
17/08/2016 +0.0961% 1381.186600 1382.515200 +1.328600
16/08/2016 +0.0649% 1380.290900 1381.186600 +0.895700
12/08/2016 +0.2784% 1376.453700 1380.290900 +3.837200
11/08/2016 -0.0484% 1377.120500 1376.453700 -0.666800
Mostrando 2301 - 2400 de 2555 registros
Volver al Detalle Ver Historial