Rentabilidades Diarias

BANKING EQUILIBRIO

RUN: 8911-7 | Serie: APV
Estadísticas del Período
Promedio
0.0230%
Máximo
0.6803%
Mínimo
-0.4215%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/11/2017 +0.3840% 1507.567600 1513.368200 +5.800600
27/11/2017 -0.0095% 1507.711400 1507.567600 -0.143800
24/11/2017 +0.0430% 1507.063600 1507.711400 +0.647800
23/11/2017 -0.2949% 1511.514900 1507.063600 -4.451300
22/11/2017 -0.0210% 1511.832900 1511.514900 -0.318000
21/11/2017 +0.2090% 1508.676000 1511.832900 +3.156900
20/11/2017 -0.1031% 1510.232800 1508.676000 -1.556800
17/11/2017 +0.1161% 1508.479900 1510.232800 +1.752900
16/11/2017 +0.1574% 1506.107800 1508.479900 +2.372100
15/11/2017 -0.1951% 1509.048900 1506.107800 -2.941100
14/11/2017 -0.1763% 1511.712400 1509.048900 -2.663500
13/11/2017 -0.1300% 1513.678600 1511.712400 -1.966200
10/11/2017 -0.2266% 1517.112100 1513.678600 -3.433500
09/11/2017 -0.1769% 1519.798700 1517.112100 -2.686600
08/11/2017 -0.1005% 1521.326400 1519.798700 -1.527700
07/11/2017 +0.0172% 1521.065500 1521.326400 +0.260900
06/11/2017 +0.2352% 1517.492800 1521.065500 +3.572700
03/11/2017 -0.0495% 1518.244300 1517.492800 -0.751500
02/11/2017 -0.2330% 1521.785600 1518.244300 -3.541300
31/10/2017 +0.1171% 1520.004700 1521.785600 +1.780900
30/10/2017 +0.6803% 1509.699800 1520.004700 +10.304900
26/10/2017 -0.1104% 1511.367800 1509.699800 -1.668000
25/10/2017 -0.1757% 1514.026200 1511.367800 -2.658400
24/10/2017 +0.0454% 1513.338700 1514.026200 +0.687500
23/10/2017 +0.2381% 1509.740200 1513.338700 +3.598500
20/10/2017 +0.2625% 1505.781600 1509.740200 +3.958600
19/10/2017 -0.0302% 1506.236600 1505.781600 -0.455000
18/10/2017 +0.2234% 1502.875100 1506.236600 +3.361500
17/10/2017 +0.0581% 1502.002700 1502.875100 +0.872400
16/10/2017 +0.0547% 1501.181000 1502.002700 +0.821700
13/10/2017 -0.0115% 1501.354200 1501.181000 -0.173200
12/10/2017 -0.1229% 1503.200000 1501.354200 -1.845800
11/10/2017 +0.0134% 1502.998700 1503.200000 +0.201300
10/10/2017 -0.1148% 1504.725400 1502.998700 -1.726700
06/10/2017 +0.0656% 1503.738800 1504.725400 +0.986600
05/10/2017 -0.0412% 1504.357800 1503.738800 -0.619000
04/10/2017 -0.0891% 1505.699400 1504.357800 -1.341600
03/10/2017 +0.0473% 1504.986900 1505.699400 +0.712500
02/10/2017 +0.2308% 1501.517800 1504.986900 +3.469100
29/09/2017 +0.1307% 1499.557100 1501.517800 +1.960700
28/09/2017 -0.0446% 1500.226300 1499.557100 -0.669200
27/09/2017 +0.2525% 1496.442700 1500.226300 +3.783600
26/09/2017 +0.1746% 1493.832300 1496.442700 +2.610400
25/09/2017 +0.0496% 1493.091600 1493.832300 +0.740700
22/09/2017 +0.0718% 1492.019800 1493.091600 +1.071800
21/09/2017 +0.0920% 1490.647300 1492.019800 +1.372500
20/09/2017 +0.0566% 1489.804300 1490.647300 +0.843000
15/09/2017 -0.0023% 1489.839300 1489.804300 -0.035000
14/09/2017 +0.0096% 1489.695600 1489.839300 +0.143700
13/09/2017 +0.0519% 1488.922600 1489.695600 +0.773000
12/09/2017 +0.2930% 1484.566400 1488.922600 +4.356200
11/09/2017 +0.3752% 1479.006900 1484.566400 +5.559500
08/09/2017 +0.1253% 1477.154200 1479.006900 +1.852700
07/09/2017 -0.1611% 1479.535800 1477.154200 -2.381600
06/09/2017 -0.0935% 1480.920300 1479.535800 -1.384500
05/09/2017 -0.3041% 1485.430400 1480.920300 -4.510100
04/09/2017 +0.0126% 1485.243100 1485.430400 +0.187300
01/09/2017 -0.0714% 1486.303300 1485.243100 -1.060200
31/08/2017 +0.1509% 1484.062900 1486.303300 +2.240400
30/08/2017 +0.0552% 1483.243800 1484.062900 +0.819100
29/08/2017 -0.1645% 1485.686400 1483.243800 -2.442600
28/08/2017 -0.2230% 1489.003500 1485.686400 -3.317100
25/08/2017 +0.0953% 1487.585500 1489.003500 +1.418000
24/08/2017 -0.1004% 1489.080300 1487.585500 -1.494800
23/08/2017 +0.0219% 1488.753500 1489.080300 +0.326800
22/08/2017 +0.0947% 1487.343600 1488.753500 +1.409900
21/08/2017 -0.1627% 1489.765800 1487.343600 -2.422200
18/08/2017 -0.0098% 1489.911200 1489.765800 -0.145400
17/08/2017 -0.1137% 1491.605700 1489.911200 -1.694500
16/08/2017 +0.0609% 1490.698100 1491.605700 +0.907600
14/08/2017 +0.2398% 1487.127100 1490.698100 +3.571000
11/08/2017 -0.1387% 1489.190800 1487.127100 -2.063700
10/08/2017 -0.4215% 1495.481300 1489.190800 -6.290500
09/08/2017 -0.1900% 1498.325600 1495.481300 -2.844300
08/08/2017 -0.0206% 1498.634100 1498.325600 -0.308500
07/08/2017 +0.1174% 1496.875700 1498.634100 +1.758400
04/08/2017 +0.0148% 1496.654500 1496.875700 +0.221200
03/08/2017 -0.1524% 1498.936400 1496.654500 -2.281900
02/08/2017 +0.1792% 1496.252800 1498.936400 +2.683600
01/08/2017 +0.0471% 1495.548400 1496.252800 +0.704400
31/07/2017 +0.0620% 1494.621800 1495.548400 +0.926600
28/07/2017 +0.1907% 1491.773600 1494.621800 +2.848200
27/07/2017 +0.0153% 1491.545700 1491.773600 +0.227900
26/07/2017 +0.0804% 1490.347700 1491.545700 +1.198000
25/07/2017 -0.0339% 1490.852700 1490.347700 -0.505000
24/07/2017 -0.1404% 1492.946600 1490.852700 -2.093900
21/07/2017 -0.0030% 1492.991800 1492.946600 -0.045200
20/07/2017 +0.0215% 1492.671200 1492.991800 +0.320600
19/07/2017 +0.0081% 1492.549600 1492.671200 +0.121600
18/07/2017 +0.0161% 1492.308700 1492.549600 +0.240900
17/07/2017 +0.0189% 1492.026900 1492.308700 +0.281800
14/07/2017 +0.0446% 1491.361900 1492.026900 +0.665000
13/07/2017 +0.1328% 1489.382800 1491.361900 +1.979100
12/07/2017 +0.1321% 1487.416300 1489.382800 +1.966500
11/07/2017 +0.1037% 1485.875100 1487.416300 +1.541200
10/07/2017 +0.1830% 1483.158200 1485.875100 +2.716900
07/07/2017 +0.0023% 1483.124400 1483.158200 +0.033800
06/07/2017 -0.1193% 1484.895500 1483.124400 -1.771100
05/07/2017 +0.1806% 1482.216900 1484.895500 +2.678600
04/07/2017 +0.2206% 1478.951300 1482.216900 +3.265600
Mostrando 2201 - 2300 de 2678 registros
Volver al Detalle Ver Historial