Rentabilidades Diarias

BANKING EQUILIBRIO

RUN: 8911-7 | Serie: APV
Estadísticas del Período
Promedio
0.0588%
Máximo
0.5530%
Mínimo
-0.3524%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/05/2017 +0.1423% 1487.195400 1489.313000 +2.117600
29/05/2017 +0.1842% 1484.458600 1487.195400 +2.736800
26/05/2017 +0.0626% 1483.529900 1484.458600 +0.928700
25/05/2017 -0.1005% 1485.021800 1483.529900 -1.491900
24/05/2017 +0.2046% 1481.987000 1485.021800 +3.034800
23/05/2017 +0.2827% 1477.803500 1481.987000 +4.183500
22/05/2017 +0.0550% 1476.991300 1477.803500 +0.812200
19/05/2017 +0.0093% 1476.853900 1476.991300 +0.137400
18/05/2017 -0.1207% 1478.637600 1476.853900 -1.783700
17/05/2017 -0.1142% 1480.327100 1478.637600 -1.689500
16/05/2017 +0.0391% 1479.748800 1480.327100 +0.578300
15/05/2017 +0.1514% 1477.510600 1479.748800 +2.238200
12/05/2017 +0.0605% 1476.617700 1477.510600 +0.892900
11/05/2017 -0.1208% 1478.402900 1476.617700 -1.785200
10/05/2017 -0.1255% 1480.259700 1478.402900 -1.856800
09/05/2017 +0.0460% 1479.578300 1480.259700 +0.681400
08/05/2017 +0.0426% 1478.947400 1479.578300 +0.630900
05/05/2017 +0.1286% 1477.047000 1478.947400 +1.900400
04/05/2017 +0.2200% 1473.801100 1477.047000 +3.245900
03/05/2017 +0.1003% 1472.323900 1473.801100 +1.477200
02/05/2017 +0.3254% 1467.540500 1472.323900 +4.783400
28/04/2017 +0.0177% 1467.280400 1467.540500 +0.260100
27/04/2017 -0.0894% 1468.592600 1467.280400 -1.312200
26/04/2017 +0.2081% 1465.539200 1468.592600 +3.053400
25/04/2017 +0.5406% 1457.637600 1465.539200 +7.901600
24/04/2017 +0.5530% 1449.598500 1457.637600 +8.039100
21/04/2017 +0.1596% 1447.286400 1449.598500 +2.312100
20/04/2017 +0.0592% 1446.429700 1447.286400 +0.856700
19/04/2017 +0.0014% 1446.408800 1446.429700 +0.020900
18/04/2017 -0.1330% 1448.333300 1446.408800 -1.924500
17/04/2017 -0.0113% 1448.497300 1448.333300 -0.164000
13/04/2017 -0.2522% 1452.154300 1448.497300 -3.657000
12/04/2017 +0.0277% 1451.751400 1452.154300 +0.402900
11/04/2017 -0.0428% 1452.373400 1451.751400 -0.622000
10/04/2017 -0.0983% 1453.801100 1452.373400 -1.427700
07/04/2017 +0.0918% 1452.467700 1453.801100 +1.333400
06/04/2017 +0.0122% 1452.289900 1452.467700 +0.177800
05/04/2017 -0.0594% 1453.152700 1452.289900 -0.862800
04/04/2017 +0.1762% 1450.594000 1453.152700 +2.558700
03/04/2017 -0.1960% 1453.440000 1450.594000 -2.846000
31/03/2017 -0.0663% 1454.403600 1453.440000 -0.963600
30/03/2017 -0.0676% 1455.387100 1454.403600 -0.983500
29/03/2017 -0.0103% 1455.537600 1455.387100 -0.150500
28/03/2017 +0.3588% 1450.324400 1455.537600 +5.213200
27/03/2017 +0.1338% 1448.384600 1450.324400 +1.939800
24/03/2017 +0.1335% 1446.452900 1448.384600 +1.931700
23/03/2017 +0.1114% 1444.841800 1446.452900 +1.611100
22/03/2017 +0.0407% 1444.253200 1444.841800 +0.588600
21/03/2017 -0.2102% 1447.292200 1444.253200 -3.039000
20/03/2017 +0.0756% 1446.197900 1447.292200 +1.094300
17/03/2017 +0.1742% 1443.680400 1446.197900 +2.517500
16/03/2017 +0.1676% 1441.262900 1443.680400 +2.417500
15/03/2017 +0.1488% 1439.119700 1441.262900 +2.143200
14/03/2017 +0.0961% 1437.737200 1439.119700 +1.382500
13/03/2017 +0.2668% 1433.906700 1437.737200 +3.830500
10/03/2017 +0.0015% 1433.885000 1433.906700 +0.021700
09/03/2017 +0.0692% 1432.892700 1433.885000 +0.992300
08/03/2017 -0.0716% 1433.918600 1432.892700 -1.025900
07/03/2017 +0.0195% 1433.639500 1433.918600 +0.279100
06/03/2017 +0.1520% 1431.461500 1433.639500 +2.178000
03/03/2017 +0.0911% 1430.157700 1431.461500 +1.303800
02/03/2017 +0.2713% 1426.283500 1430.157700 +3.874200
01/03/2017 +0.2785% 1422.316400 1426.283500 +3.967100
28/02/2017 +0.1472% 1420.224200 1422.316400 +2.092200
27/02/2017 +0.0668% 1419.275200 1420.224200 +0.949000
24/02/2017 +0.1365% 1417.339300 1419.275200 +1.935900
23/02/2017 -0.0273% 1417.725800 1417.339300 -0.386500
22/02/2017 +0.0492% 1417.027900 1417.725800 +0.697900
21/02/2017 +0.1290% 1415.200700 1417.027900 +1.827200
20/02/2017 +0.0081% 1415.085800 1415.200700 +0.114900
17/02/2017 +0.1983% 1412.282600 1415.085800 +2.803200
16/02/2017 +0.0768% 1411.198600 1412.282600 +1.084000
15/02/2017 +0.0221% 1410.887000 1411.198600 +0.311600
14/02/2017 +0.0593% 1410.050700 1410.887000 +0.836300
13/02/2017 +0.2347% 1406.745700 1410.050700 +3.305000
10/02/2017 -0.0068% 1406.840700 1406.745700 -0.095000
09/02/2017 +0.1612% 1404.575000 1406.840700 +2.265700
08/02/2017 +0.1618% 1402.304500 1404.575000 +2.270500
07/02/2017 +0.2265% 1399.131300 1402.304500 +3.173200
06/02/2017 -0.0372% 1399.652100 1399.131300 -0.520800
03/02/2017 +0.0470% 1398.994200 1399.652100 +0.657900
02/02/2017 -0.0369% 1399.509900 1398.994200 -0.515700
01/02/2017 +0.0801% 1398.389900 1399.509900 +1.120000
31/01/2017 -0.2258% 1401.551100 1398.389900 -3.161200
30/01/2017 -0.3524% 1406.499100 1401.551100 -4.948000
27/01/2017 +0.0258% 1406.136200 1406.499100 +0.362900
26/01/2017 +0.0075% 1406.030900 1406.136200 +0.105300
25/01/2017 +0.0770% 1404.949000 1406.030900 +1.081900
24/01/2017 +0.1659% 1402.620000 1404.949000 +2.329000
23/01/2017 -0.2380% 1405.961700 1402.620000 -3.341700
20/01/2017 +0.0550% 1405.188600 1405.961700 +0.773100
19/01/2017 -0.0313% 1405.628300 1405.188600 -0.439700
18/01/2017 +0.0806% 1404.496400 1405.628300 +1.131900
17/01/2017 -0.1159% 1406.125400 1404.496400 -1.629000
16/01/2017 +0.0218% 1405.819200 1406.125400 +0.306200
13/01/2017 -0.1041% 1407.284100 1405.819200 -1.464900
12/01/2017 -0.1453% 1409.329900 1407.284100 -2.045800
11/01/2017 +0.2030% 1406.471300 1409.329900 +2.858600
10/01/2017 +0.0183% 1406.214600 1406.471300 +0.256700
09/01/2017 +0.1410% 1404.232900 1406.214600 +1.981700
Mostrando 2201 - 2300 de 2555 registros
Volver al Detalle Ver Historial