Rentabilidades Diarias

BANKING EQUILIBRIO

RUN: 8911-7 | Serie: APV
Estadísticas del Período
Promedio
0.0057%
Máximo
0.5912%
Mínimo
-0.8474%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/04/2018 +0.1256% 1520.116400 1522.027500 +1.911100
20/04/2018 -0.1423% 1522.280700 1520.116400 -2.164300
19/04/2018 -0.0505% 1523.049800 1522.280700 -0.769100
18/04/2018 +0.1825% 1520.273300 1523.049800 +2.776500
17/04/2018 +0.1985% 1517.258100 1520.273300 +3.015200
16/04/2018 +0.0332% 1516.754000 1517.258100 +0.504100
13/04/2018 -0.0892% 1518.107300 1516.754000 -1.353300
12/04/2018 +0.0638% 1517.139800 1518.107300 +0.967500
11/04/2018 -0.1378% 1519.232600 1517.139800 -2.092800
10/04/2018 +0.1846% 1516.430700 1519.232600 +2.801900
09/04/2018 +0.0070% 1516.325200 1516.430700 +0.105500
06/04/2018 -0.0815% 1517.561600 1516.325200 -1.236400
05/04/2018 +0.3003% 1513.011800 1517.561600 +4.549800
04/04/2018 +0.1091% 1511.361500 1513.011800 +1.650300
03/04/2018 +0.1882% 1508.519600 1511.361500 +2.841900
02/04/2018 -0.2026% 1511.579100 1508.519600 -3.059500
29/03/2018 +0.1485% 1509.336500 1511.579100 +2.242600
28/03/2018 -0.1116% 1511.022200 1509.336500 -1.685700
27/03/2018 -0.0110% 1511.187900 1511.022200 -0.165700
26/03/2018 +0.1107% 1509.515500 1511.187900 +1.672400
23/03/2018 -0.3581% 1514.931300 1509.515500 -5.415800
22/03/2018 -0.4186% 1521.286100 1514.931300 -6.354800
21/03/2018 -0.1676% 1523.837800 1521.286100 -2.551700
20/03/2018 -0.1144% 1525.582800 1523.837800 -1.745000
19/03/2018 -0.1735% 1528.231700 1525.582800 -2.648900
16/03/2018 +0.1543% 1525.875100 1528.231700 +2.356600
15/03/2018 +0.0149% 1525.647000 1525.875100 +0.228100
14/03/2018 -0.1512% 1527.956100 1525.647000 -2.309100
13/03/2018 -0.1298% 1529.941400 1527.956100 -1.985300
12/03/2018 +0.1989% 1526.901800 1529.941400 +3.039600
09/03/2018 +0.2840% 1522.572300 1526.901800 +4.329500
08/03/2018 +0.2799% 1518.316400 1522.572300 +4.255900
07/03/2018 +0.2682% 1514.249500 1518.316400 +4.066900
06/03/2018 -0.0125% 1514.438200 1514.249500 -0.188700
05/03/2018 +0.2206% 1511.100800 1514.438200 +3.337400
02/03/2018 -0.0856% 1512.394100 1511.100800 -1.293300
01/03/2018 -0.2296% 1515.871300 1512.394100 -3.477200
28/02/2018 -0.0845% 1517.152100 1515.871300 -1.280800
27/02/2018 -0.2197% 1520.489200 1517.152100 -3.337100
26/02/2018 +0.0005% 1520.481400 1520.489200 +0.007800
23/02/2018 +0.0694% 1519.426400 1520.481400 +1.055000
22/02/2018 +0.0199% 1519.124300 1519.426400 +0.302100
21/02/2018 +0.0307% 1518.658100 1519.124300 +0.466200
20/02/2018 +0.0220% 1518.323300 1518.658100 +0.334800
19/02/2018 +0.1235% 1516.448900 1518.323300 +1.874400
16/02/2018 +0.1203% 1514.626200 1516.448900 +1.822700
15/02/2018 +0.3303% 1509.632000 1514.626200 +4.994200
14/02/2018 +0.2372% 1506.055900 1509.632000 +3.576100
13/02/2018 -0.1997% 1509.066000 1506.055900 -3.010100
12/02/2018 +0.1089% 1507.423000 1509.066000 +1.643000
09/02/2018 -0.2172% 1510.700900 1507.423000 -3.277900
08/02/2018 -0.4285% 1517.188800 1510.700900 -6.487900
07/02/2018 -0.1477% 1519.431200 1517.188800 -2.242400
06/02/2018 -0.3725% 1525.102200 1519.431200 -5.671000
05/02/2018 -0.8474% 1538.080700 1525.102200 -12.978500
02/02/2018 -0.4700% 1545.326600 1538.080700 -7.245900
01/02/2018 -0.1810% 1548.125600 1545.326600 -2.799000
31/01/2018 +0.0348% 1547.586500 1548.125600 +0.539100
30/01/2018 -0.3464% 1552.956100 1547.586500 -5.369600
29/01/2018 +0.1672% 1550.361200 1552.956100 +2.594900
26/01/2018 +0.2709% 1546.166500 1550.361200 +4.194700
25/01/2018 -0.1890% 1549.091200 1546.166500 -2.924700
24/01/2018 -0.1264% 1551.050900 1549.091200 -1.959700
23/01/2018 +0.2279% 1547.520100 1551.050900 +3.530800
22/01/2018 +0.1491% 1545.214400 1547.520100 +2.305700
19/01/2018 +0.1959% 1542.190100 1545.214400 +3.024300
18/01/2018 +0.1359% 1540.096000 1542.190100 +2.094100
17/01/2018 +0.3415% 1534.845500 1540.096000 +5.250500
16/01/2018 +0.0010% 1534.829900 1534.845500 +0.015600
15/01/2018 +0.0518% 1534.035100 1534.829900 +0.794800
12/01/2018 +0.0756% 1532.876300 1534.035100 +1.158800
11/01/2018 +0.1157% 1531.104400 1532.876300 +1.771900
10/01/2018 -0.0872% 1532.439600 1531.104400 -1.335200
09/01/2018 +0.0919% 1531.032600 1532.439600 +1.407000
08/01/2018 +0.1319% 1529.015000 1531.032600 +2.017600
05/01/2018 +0.4858% 1521.604800 1529.015000 +7.410200
04/01/2018 +0.0758% 1520.451500 1521.604800 +1.153300
03/01/2018 -0.0395% 1521.052000 1520.451500 -0.600500
02/01/2018 -0.0800% 1522.269200 1521.052000 -1.217200
29/12/2017 -0.0213% 1522.593800 1522.269200 -0.324600
28/12/2017 +0.1368% 1520.511700 1522.593800 +2.082100
27/12/2017 -0.1111% 1522.202100 1520.511700 -1.690400
26/12/2017 -0.1333% 1524.232300 1522.202100 -2.030200
22/12/2017 +0.1962% 1521.244600 1524.232300 +2.987700
21/12/2017 -0.0499% 1522.004000 1521.244600 -0.759400
20/12/2017 -0.1196% 1523.825000 1522.004000 -1.821000
19/12/2017 -0.1711% 1526.434700 1523.825000 -2.609700
18/12/2017 +0.4568% 1519.477300 1526.434700 +6.957400
15/12/2017 +0.1020% 1517.928000 1519.477300 +1.549300
14/12/2017 -0.3464% 1523.194700 1517.928000 -5.266700
13/12/2017 -0.0925% 1524.605000 1523.194700 -1.410300
12/12/2017 +0.1072% 1522.971000 1524.605000 +1.634000
11/12/2017 +0.5912% 1513.993100 1522.971000 +8.977900
07/12/2017 +0.0498% 1513.238800 1513.993100 +0.754300
06/12/2017 -0.1927% 1516.157200 1513.238800 -2.918400
05/12/2017 -0.0770% 1517.325100 1516.157200 -1.167900
04/12/2017 +0.0459% 1516.629500 1517.325100 +0.695600
01/12/2017 +0.1653% 1514.123900 1516.629500 +2.505600
30/11/2017 +0.0759% 1512.975100 1514.123900 +1.148800
29/11/2017 -0.0260% 1513.368200 1512.975100 -0.393100
Mostrando 2101 - 2200 de 2678 registros
Volver al Detalle Ver Historial