Rentabilidades Diarias

BANKING EQUILIBRIO

RUN: 8911-7 | Serie: APV
Estadísticas del Período
Promedio
0.0421%
Máximo
0.4389%
Mínimo
-0.3723%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/09/2018 +0.0959% 1585.996600 1587.517800 +1.521200
14/09/2018 +0.1293% 1583.947100 1585.996600 +2.049500
13/09/2018 +0.1206% 1582.037800 1583.947100 +1.909300
12/09/2018 -0.0892% 1583.449300 1582.037800 -1.411500
11/09/2018 +0.2711% 1579.161600 1583.449300 +4.287700
10/09/2018 +0.1723% 1576.443600 1579.161600 +2.718000
07/09/2018 +0.0967% 1574.920200 1576.443600 +1.523400
06/09/2018 -0.2003% 1578.077700 1574.920200 -3.157500
05/09/2018 -0.3353% 1583.378000 1578.077700 -5.300300
04/09/2018 +0.1340% 1581.258100 1583.378000 +2.119900
03/09/2018 +0.0839% 1579.931200 1581.258100 +1.326900
31/08/2018 +0.1343% 1577.810900 1579.931200 +2.120300
30/08/2018 +0.1164% 1575.975200 1577.810900 +1.835700
29/08/2018 +0.4389% 1569.074000 1575.975200 +6.901200
28/08/2018 +0.0540% 1568.227300 1569.074000 +0.846700
27/08/2018 +0.0375% 1567.639600 1568.227300 +0.587700
24/08/2018 -0.0117% 1567.823700 1567.639600 -0.184100
23/08/2018 +0.1670% 1565.207500 1567.823700 +2.616200
22/08/2018 -0.0973% 1566.730900 1565.207500 -1.523400
21/08/2018 -0.0159% 1566.980600 1566.730900 -0.249700
20/08/2018 +0.1749% 1564.241800 1566.980600 +2.738800
17/08/2018 +0.1565% 1561.796400 1564.241800 +2.445400
16/08/2018 +0.0978% 1560.269100 1561.796400 +1.527300
14/08/2018 +0.1883% 1557.333400 1560.269100 +2.935700
13/08/2018 +0.0554% 1556.470500 1557.333400 +0.862900
10/08/2018 +0.0164% 1556.214600 1556.470500 +0.255900
09/08/2018 -0.0560% 1557.087100 1556.214600 -0.872500
08/08/2018 +0.0248% 1556.700900 1557.087100 +0.386200
07/08/2018 -0.1108% 1558.426900 1556.700900 -1.726000
06/08/2018 +0.1001% 1556.867300 1558.426900 +1.559600
03/08/2018 +0.1601% 1554.376800 1556.867300 +2.490500
02/08/2018 +0.0182% 1554.093200 1554.376800 +0.283600
01/08/2018 -0.0042% 1554.158900 1554.093200 -0.065700
31/07/2018 +0.1809% 1551.349200 1554.158900 +2.809700
30/07/2018 -0.3068% 1556.116100 1551.349200 -4.766900
27/07/2018 -0.3608% 1561.741100 1556.116100 -5.625000
26/07/2018 -0.0536% 1562.578000 1561.741100 -0.836900
25/07/2018 -0.0248% 1562.965200 1562.578000 -0.387200
24/07/2018 -0.0370% 1563.543200 1562.965200 -0.578000
23/07/2018 +0.0914% 1562.115100 1563.543200 +1.428100
20/07/2018 +0.0344% 1561.577500 1562.115100 +0.537600
19/07/2018 +0.1862% 1558.672900 1561.577500 +2.904600
18/07/2018 +0.2466% 1554.833400 1558.672900 +3.839500
17/07/2018 +0.3786% 1548.958700 1554.833400 +5.874700
13/07/2018 +0.1529% 1546.592900 1548.958700 +2.365800
12/07/2018 -0.0434% 1547.265000 1546.592900 -0.672100
11/07/2018 -0.1714% 1549.918600 1547.265000 -2.653600
10/07/2018 +0.0361% 1549.358700 1549.918600 +0.559900
09/07/2018 +0.1104% 1547.648800 1549.358700 +1.709900
06/07/2018 +0.2971% 1543.058200 1547.648800 +4.590600
05/07/2018 +0.2298% 1539.516000 1543.058200 +3.542200
04/07/2018 -0.0402% 1540.135300 1539.516000 -0.619300
03/07/2018 -0.0818% 1541.394900 1540.135300 -1.259600
29/06/2018 +0.2900% 1536.931300 1541.394900 +4.463600
28/06/2018 -0.0227% 1537.279500 1536.931300 -0.348200
27/06/2018 +0.1121% 1535.557600 1537.279500 +1.721900
26/06/2018 -0.1007% 1537.104000 1535.557600 -1.546400
25/06/2018 -0.2897% 1541.562700 1537.104000 -4.458700
22/06/2018 -0.1701% 1544.186400 1541.562700 -2.623700
21/06/2018 -0.1070% 1545.840100 1544.186400 -1.653700
20/06/2018 -0.0753% 1547.003900 1545.840100 -1.163800
19/06/2018 -0.0668% 1548.038300 1547.003900 -1.034400
18/06/2018 -0.1046% 1549.658700 1548.038300 -1.620400
15/06/2018 -0.0226% 1550.008500 1549.658700 -0.349800
14/06/2018 -0.0559% 1550.875700 1550.008500 -0.867200
13/06/2018 +0.0536% 1550.044900 1550.875700 +0.830800
12/06/2018 +0.1538% 1547.663500 1550.044900 +2.381400
11/06/2018 +0.2063% 1544.473900 1547.663500 +3.189600
08/06/2018 +0.0855% 1543.153600 1544.473900 +1.320300
07/06/2018 -0.0174% 1543.421700 1543.153600 -0.268100
06/06/2018 -0.2171% 1546.776400 1543.421700 -3.354700
05/06/2018 +0.2739% 1542.545900 1546.776400 +4.230500
04/06/2018 +0.2461% 1538.754500 1542.545900 +3.791400
01/06/2018 +0.2175% 1535.411900 1538.754500 +3.342600
31/05/2018 +0.0457% 1534.709800 1535.411900 +0.702100
30/05/2018 +0.1374% 1532.602200 1534.709800 +2.107600
29/05/2018 -0.3094% 1537.351900 1532.602200 -4.749700
28/05/2018 -0.0641% 1538.337300 1537.351900 -0.985400
25/05/2018 +0.0899% 1536.955400 1538.337300 +1.381900
24/05/2018 -0.1687% 1539.551000 1536.955400 -2.595600
23/05/2018 -0.2096% 1542.780800 1539.551000 -3.229800
22/05/2018 -0.3723% 1548.535100 1542.780800 -5.754300
18/05/2018 +0.0727% 1547.409000 1548.535100 +1.126100
17/05/2018 +0.0458% 1546.699900 1547.409000 +0.709100
16/05/2018 +0.0518% 1545.898600 1546.699900 +0.801300
15/05/2018 +0.2257% 1542.413200 1545.898600 +3.485400
14/05/2018 +0.2013% 1539.311900 1542.413200 +3.101300
11/05/2018 -0.1121% 1541.038800 1539.311900 -1.726900
10/05/2018 -0.0485% 1541.786800 1541.038800 -0.748000
09/05/2018 +0.0271% 1541.368500 1541.786800 +0.418300
08/05/2018 +0.3783% 1535.548900 1541.368500 +5.819600
07/05/2018 +0.3160% 1530.703600 1535.548900 +4.845300
04/05/2018 +0.1840% 1527.889700 1530.703600 +2.813900
03/05/2018 -0.0894% 1529.256300 1527.889700 -1.366600
02/05/2018 +0.1281% 1527.298700 1529.256300 +1.957600
30/04/2018 +0.2494% 1523.494800 1527.298700 +3.803900
27/04/2018 +0.2548% 1519.618300 1523.494800 +3.876500
26/04/2018 +0.1777% 1516.921000 1519.618300 +2.697300
25/04/2018 -0.0862% 1518.229800 1516.921000 -1.308800
24/04/2018 -0.2498% 1522.027500 1518.229800 -3.797700
Mostrando 2001 - 2100 de 2678 registros
Volver al Detalle Ver Historial