Rentabilidades Diarias

BANKING EQUILIBRIO

RUN: 8911-7 | Serie: APV
Estadísticas del Período
Promedio
0.0065%
Máximo
0.6803%
Mínimo
-0.8474%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2018 -0.1144% 1525.582800 1523.837800 -1.745000
19/03/2018 -0.1735% 1528.231700 1525.582800 -2.648900
16/03/2018 +0.1543% 1525.875100 1528.231700 +2.356600
15/03/2018 +0.0149% 1525.647000 1525.875100 +0.228100
14/03/2018 -0.1512% 1527.956100 1525.647000 -2.309100
13/03/2018 -0.1298% 1529.941400 1527.956100 -1.985300
12/03/2018 +0.1989% 1526.901800 1529.941400 +3.039600
09/03/2018 +0.2840% 1522.572300 1526.901800 +4.329500
08/03/2018 +0.2799% 1518.316400 1522.572300 +4.255900
07/03/2018 +0.2682% 1514.249500 1518.316400 +4.066900
06/03/2018 -0.0125% 1514.438200 1514.249500 -0.188700
05/03/2018 +0.2206% 1511.100800 1514.438200 +3.337400
02/03/2018 -0.0856% 1512.394100 1511.100800 -1.293300
01/03/2018 -0.2296% 1515.871300 1512.394100 -3.477200
28/02/2018 -0.0845% 1517.152100 1515.871300 -1.280800
27/02/2018 -0.2197% 1520.489200 1517.152100 -3.337100
26/02/2018 +0.0005% 1520.481400 1520.489200 +0.007800
23/02/2018 +0.0694% 1519.426400 1520.481400 +1.055000
22/02/2018 +0.0199% 1519.124300 1519.426400 +0.302100
21/02/2018 +0.0307% 1518.658100 1519.124300 +0.466200
20/02/2018 +0.0220% 1518.323300 1518.658100 +0.334800
19/02/2018 +0.1235% 1516.448900 1518.323300 +1.874400
16/02/2018 +0.1203% 1514.626200 1516.448900 +1.822700
15/02/2018 +0.3303% 1509.632000 1514.626200 +4.994200
14/02/2018 +0.2372% 1506.055900 1509.632000 +3.576100
13/02/2018 -0.1997% 1509.066000 1506.055900 -3.010100
12/02/2018 +0.1089% 1507.423000 1509.066000 +1.643000
09/02/2018 -0.2172% 1510.700900 1507.423000 -3.277900
08/02/2018 -0.4285% 1517.188800 1510.700900 -6.487900
07/02/2018 -0.1477% 1519.431200 1517.188800 -2.242400
06/02/2018 -0.3725% 1525.102200 1519.431200 -5.671000
05/02/2018 -0.8474% 1538.080700 1525.102200 -12.978500
02/02/2018 -0.4700% 1545.326600 1538.080700 -7.245900
01/02/2018 -0.1810% 1548.125600 1545.326600 -2.799000
31/01/2018 +0.0348% 1547.586500 1548.125600 +0.539100
30/01/2018 -0.3464% 1552.956100 1547.586500 -5.369600
29/01/2018 +0.1672% 1550.361200 1552.956100 +2.594900
26/01/2018 +0.2709% 1546.166500 1550.361200 +4.194700
25/01/2018 -0.1890% 1549.091200 1546.166500 -2.924700
24/01/2018 -0.1264% 1551.050900 1549.091200 -1.959700
23/01/2018 +0.2279% 1547.520100 1551.050900 +3.530800
22/01/2018 +0.1491% 1545.214400 1547.520100 +2.305700
19/01/2018 +0.1959% 1542.190100 1545.214400 +3.024300
18/01/2018 +0.1359% 1540.096000 1542.190100 +2.094100
17/01/2018 +0.3415% 1534.845500 1540.096000 +5.250500
16/01/2018 +0.0010% 1534.829900 1534.845500 +0.015600
15/01/2018 +0.0518% 1534.035100 1534.829900 +0.794800
12/01/2018 +0.0756% 1532.876300 1534.035100 +1.158800
11/01/2018 +0.1157% 1531.104400 1532.876300 +1.771900
10/01/2018 -0.0872% 1532.439600 1531.104400 -1.335200
09/01/2018 +0.0919% 1531.032600 1532.439600 +1.407000
08/01/2018 +0.1319% 1529.015000 1531.032600 +2.017600
05/01/2018 +0.4858% 1521.604800 1529.015000 +7.410200
04/01/2018 +0.0758% 1520.451500 1521.604800 +1.153300
03/01/2018 -0.0395% 1521.052000 1520.451500 -0.600500
02/01/2018 -0.0800% 1522.269200 1521.052000 -1.217200
29/12/2017 -0.0213% 1522.593800 1522.269200 -0.324600
28/12/2017 +0.1368% 1520.511700 1522.593800 +2.082100
27/12/2017 -0.1111% 1522.202100 1520.511700 -1.690400
26/12/2017 -0.1333% 1524.232300 1522.202100 -2.030200
22/12/2017 +0.1962% 1521.244600 1524.232300 +2.987700
21/12/2017 -0.0499% 1522.004000 1521.244600 -0.759400
20/12/2017 -0.1196% 1523.825000 1522.004000 -1.821000
19/12/2017 -0.1711% 1526.434700 1523.825000 -2.609700
18/12/2017 +0.4568% 1519.477300 1526.434700 +6.957400
15/12/2017 +0.1020% 1517.928000 1519.477300 +1.549300
14/12/2017 -0.3464% 1523.194700 1517.928000 -5.266700
13/12/2017 -0.0925% 1524.605000 1523.194700 -1.410300
12/12/2017 +0.1072% 1522.971000 1524.605000 +1.634000
11/12/2017 +0.5912% 1513.993100 1522.971000 +8.977900
07/12/2017 +0.0498% 1513.238800 1513.993100 +0.754300
06/12/2017 -0.1927% 1516.157200 1513.238800 -2.918400
05/12/2017 -0.0770% 1517.325100 1516.157200 -1.167900
04/12/2017 +0.0459% 1516.629500 1517.325100 +0.695600
01/12/2017 +0.1653% 1514.123900 1516.629500 +2.505600
30/11/2017 +0.0759% 1512.975100 1514.123900 +1.148800
29/11/2017 -0.0260% 1513.368200 1512.975100 -0.393100
28/11/2017 +0.3840% 1507.567600 1513.368200 +5.800600
27/11/2017 -0.0095% 1507.711400 1507.567600 -0.143800
24/11/2017 +0.0430% 1507.063600 1507.711400 +0.647800
23/11/2017 -0.2949% 1511.514900 1507.063600 -4.451300
22/11/2017 -0.0210% 1511.832900 1511.514900 -0.318000
21/11/2017 +0.2090% 1508.676000 1511.832900 +3.156900
20/11/2017 -0.1031% 1510.232800 1508.676000 -1.556800
17/11/2017 +0.1161% 1508.479900 1510.232800 +1.752900
16/11/2017 +0.1574% 1506.107800 1508.479900 +2.372100
15/11/2017 -0.1951% 1509.048900 1506.107800 -2.941100
14/11/2017 -0.1763% 1511.712400 1509.048900 -2.663500
13/11/2017 -0.1300% 1513.678600 1511.712400 -1.966200
10/11/2017 -0.2266% 1517.112100 1513.678600 -3.433500
09/11/2017 -0.1769% 1519.798700 1517.112100 -2.686600
08/11/2017 -0.1005% 1521.326400 1519.798700 -1.527700
07/11/2017 +0.0172% 1521.065500 1521.326400 +0.260900
06/11/2017 +0.2352% 1517.492800 1521.065500 +3.572700
03/11/2017 -0.0495% 1518.244300 1517.492800 -0.751500
02/11/2017 -0.2330% 1521.785600 1518.244300 -3.541300
31/10/2017 +0.1171% 1520.004700 1521.785600 +1.780900
30/10/2017 +0.6803% 1509.699800 1520.004700 +10.304900
26/10/2017 -0.1104% 1511.367800 1509.699800 -1.668000
25/10/2017 -0.1757% 1514.026200 1511.367800 -2.658400
Mostrando 2001 - 2100 de 2555 registros
Volver al Detalle Ver Historial