Rentabilidades Diarias

BANKING EQUILIBRIO

RUN: 8911-7 | Serie: APV
Estadísticas del Período
Promedio
0.0488%
Máximo
0.8374%
Mínimo
-0.6459%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/12/2019 +0.0788% 1710.894800 1712.242900 +1.348100
05/12/2019 -0.0704% 1712.100000 1710.894800 -1.205200
04/12/2019 +0.3857% 1705.508300 1712.100000 +6.591700
03/12/2019 -0.3022% 1710.670400 1705.508300 -5.162100
02/12/2019 -0.6459% 1721.755800 1710.670400 -11.085400
29/11/2019 -0.5775% 1731.728500 1721.755800 -9.972700
28/11/2019 +0.5946% 1721.461600 1731.728500 +10.266900
27/11/2019 +0.6426% 1710.434600 1721.461600 +11.027000
26/11/2019 +0.0269% 1709.974600 1710.434600 +0.460000
25/11/2019 -0.0261% 1710.421800 1709.974600 -0.447200
22/11/2019 +0.0883% 1708.911700 1710.421800 +1.510100
21/11/2019 -0.3008% 1714.059000 1708.911700 -5.147300
20/11/2019 +0.2754% 1709.345800 1714.059000 +4.713200
19/11/2019 +0.2433% 1705.191200 1709.345800 +4.154600
18/11/2019 -0.1096% 1707.060500 1705.191200 -1.869300
15/11/2019 +0.8374% 1692.824900 1707.060500 +14.235600
14/11/2019 -0.2148% 1696.465200 1692.824900 -3.640300
13/11/2019 -0.1985% 1699.835900 1696.465200 -3.370700
12/11/2019 +0.7528% 1687.086800 1699.835900 +12.749100
11/11/2019 +0.0966% 1685.458300 1687.086800 +1.628500
08/11/2019 +0.3370% 1679.787200 1685.458300 +5.671100
07/11/2019 +0.1663% 1676.995900 1679.787200 +2.791300
06/11/2019 -0.3550% 1682.959200 1676.995900 -5.963300
05/11/2019 +0.1619% 1680.236300 1682.959200 +2.722900
04/11/2019 +0.4538% 1672.629100 1680.236300 +7.607200
30/10/2019 +0.0686% 1671.481500 1672.629100 +1.147600
29/10/2019 -0.1949% 1674.741900 1671.481500 -3.260400
28/10/2019 +0.0487% 1673.926800 1674.741900 +0.815100
25/10/2019 +0.0013% 1673.904300 1673.926800 +0.022500
24/10/2019 +0.2565% 1669.615500 1673.904300 +4.288800
23/10/2019 -0.1769% 1672.571700 1669.615500 -2.956200
22/10/2019 -0.0009% 1672.586400 1672.571700 -0.014700
21/10/2019 -0.0164% 1672.860900 1672.586400 -0.274500
18/10/2019 -0.2734% 1677.440300 1672.860900 -4.579400
17/10/2019 -0.1530% 1680.008600 1677.440300 -2.568300
16/10/2019 +0.0314% 1679.481800 1680.008600 +0.526800
15/10/2019 +0.3742% 1673.209400 1679.481800 +6.272400
14/10/2019 -0.0633% 1674.269300 1673.209400 -1.059900
11/10/2019 +0.0773% 1672.976400 1674.269300 +1.292900
10/10/2019 -0.0012% 1672.995800 1672.976400 -0.019400
09/10/2019 +0.2059% 1669.555300 1672.995800 +3.440500
08/10/2019 -0.1122% 1671.430100 1669.555300 -1.874800
07/10/2019 +0.1037% 1669.698400 1671.430100 +1.731700
04/10/2019 +0.2506% 1665.520000 1669.698400 +4.178400
03/10/2019 -0.1797% 1668.515600 1665.520000 -2.995600
02/10/2019 -0.4110% 1675.386800 1668.515600 -6.871200
01/10/2019 -0.1500% 1677.901800 1675.386800 -2.515000
30/09/2019 +0.0630% 1676.844600 1677.901800 +1.057200
27/09/2019 +0.1883% 1673.690700 1676.844600 +3.153900
26/09/2019 -0.0199% 1674.024400 1673.690700 -0.333700
25/09/2019 +0.2200% 1670.346400 1674.024400 +3.678000
24/09/2019 -0.1432% 1672.739900 1670.346400 -2.393500
23/09/2019 +0.2329% 1668.848000 1672.739900 +3.891900
17/09/2019 +0.2980% 1663.882300 1668.848000 +4.965700
16/09/2019 +0.0570% 1662.933700 1663.882300 +0.948600
13/09/2019 -0.1612% 1665.616900 1662.933700 -2.683200
12/09/2019 +0.0577% 1664.656200 1665.616900 +0.960700
11/09/2019 +0.2326% 1660.789200 1664.656200 +3.867000
10/09/2019 +0.0177% 1660.494600 1660.789200 +0.294600
09/09/2019 +0.1642% 1657.770300 1660.494600 +2.724300
06/09/2019 -0.1631% 1660.476300 1657.770300 -2.706000
05/09/2019 +0.1569% 1657.873500 1660.476300 +2.602800
04/09/2019 +0.3378% 1652.282100 1657.873500 +5.591400
03/09/2019 -0.1713% 1655.114300 1652.282100 -2.832200
02/09/2019 +0.1139% 1653.229900 1655.114300 +1.884400
30/08/2019 +0.2870% 1648.491200 1653.229900 +4.738700
29/08/2019 +0.2837% 1643.820600 1648.491200 +4.670600
28/08/2019 +0.1745% 1640.954000 1643.820600 +2.866600
27/08/2019 +0.1021% 1639.280100 1640.954000 +1.673900
26/08/2019 +0.1298% 1637.154500 1639.280100 +2.125600
23/08/2019 -0.5183% 1645.662700 1637.154500 -8.508200
22/08/2019 +0.0160% 1645.398700 1645.662700 +0.264000
21/08/2019 +0.1901% 1642.273000 1645.398700 +3.125700
20/08/2019 -0.1614% 1644.925300 1642.273000 -2.652300
19/08/2019 +0.3128% 1639.787400 1644.925300 +5.137900
16/08/2019 +0.2598% 1635.532200 1639.787400 +4.255200
14/08/2019 -0.5227% 1644.104200 1635.532200 -8.572000
13/08/2019 -0.0832% 1645.473100 1644.104200 -1.368900
12/08/2019 -0.2280% 1649.229300 1645.473100 -3.756200
09/08/2019 +0.0451% 1648.486100 1649.229300 +0.743200
08/08/2019 +0.2954% 1643.623100 1648.486100 +4.863000
07/08/2019 +0.3494% 1637.890100 1643.623100 +5.733000
06/08/2019 -0.0930% 1639.414300 1637.890100 -1.524200
05/08/2019 -0.3046% 1644.415700 1639.414300 -5.001400
02/08/2019 -0.0124% 1644.619500 1644.415700 -0.203800
01/08/2019 -0.0519% 1645.473600 1644.619500 -0.854100
31/07/2019 -0.1776% 1648.398900 1645.473600 -2.925300
30/07/2019 -0.0137% 1648.624600 1648.398900 -0.225700
29/07/2019 +0.0208% 1648.281400 1648.624600 +0.343200
26/07/2019 +0.2149% 1644.743300 1648.281400 +3.538100
25/07/2019 +0.0937% 1643.202800 1644.743300 +1.540500
24/07/2019 +0.1060% 1641.461200 1643.202800 +1.741600
23/07/2019 +0.2356% 1637.598600 1641.461200 +3.862600
22/07/2019 +0.1294% 1635.480200 1637.598600 +2.118400
19/07/2019 +0.2846% 1630.832600 1635.480200 +4.647600
18/07/2019 +0.1728% 1628.017500 1630.832600 +2.815100
17/07/2019 -0.0707% 1629.169300 1628.017500 -1.151800
15/07/2019 +0.0301% 1628.679200 1629.169300 +0.490100
12/07/2019 -0.0807% 1629.994500 1628.679200 -1.315300
11/07/2019 -0.0431% 1630.697800 1629.994500 -0.703300
Mostrando 1701 - 1800 de 2679 registros
Volver al Detalle Ver Historial