Rentabilidades Diarias

BANKING EQUILIBRIO

RUN: 8911-7 | Serie: APV
Estadísticas del Período
Promedio
-0.0775%
Máximo
1.8060%
Mínimo
-2.7181%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/03/2020 +1.8060% 1527.170000 1555.001300 +27.831300
24/03/2020 +0.5086% 1519.422400 1527.170000 +7.747600
23/03/2020 -0.8224% 1531.970300 1519.422400 -12.547900
20/03/2020 -1.6565% 1557.559100 1531.970300 -25.588800
19/03/2020 -0.3332% 1562.757700 1557.559100 -5.198600
18/03/2020 -2.7181% 1605.817700 1562.757700 -43.060000
17/03/2020 +0.3307% 1600.516500 1605.817700 +5.301200
16/03/2020 -2.6699% 1643.824200 1600.516500 -43.307700
13/03/2020 -0.6034% 1653.773100 1643.824200 -9.948900
12/03/2020 -2.2942% 1692.152700 1653.773100 -38.379600
11/03/2020 -0.9960% 1709.090200 1692.152700 -16.937500
10/03/2020 -0.4982% 1717.625500 1709.090200 -8.535300
09/03/2020 -0.9327% 1733.720400 1717.625500 -16.094900
06/03/2020 -0.3705% 1740.155200 1733.720400 -6.434800
05/03/2020 +0.0888% 1738.610000 1740.155200 +1.545200
04/03/2020 +1.1569% 1718.611800 1738.610000 +19.998200
03/03/2020 -0.1123% 1720.542800 1718.611800 -1.931000
02/03/2020 +1.0150% 1703.168400 1720.542800 +17.374400
28/02/2020 -0.8444% 1717.610500 1703.168400 -14.442100
27/02/2020 -0.7904% 1731.239600 1717.610500 -13.629100
26/02/2020 -0.3761% 1737.762700 1731.239600 -6.523100
25/02/2020 -0.6605% 1749.277900 1737.762700 -11.515200
24/02/2020 -0.8582% 1764.354900 1749.277900 -15.077000
21/02/2020 -0.1885% 1767.684300 1764.354900 -3.329400
20/02/2020 -0.0381% 1768.358600 1767.684300 -0.674300
19/02/2020 -0.0104% 1768.543400 1768.358600 -0.184800
18/02/2020 -0.1619% 1771.408300 1768.543400 -2.864900
17/02/2020 -0.0777% 1772.784900 1771.408300 -1.376600
14/02/2020 -0.1102% 1774.739200 1772.784900 -1.954300
13/02/2020 +0.1408% 1772.241700 1774.739200 +2.497500
12/02/2020 +0.0091% 1772.080300 1772.241700 +0.161400
11/02/2020 +0.0451% 1771.282100 1772.080300 +0.798200
10/02/2020 +0.1778% 1768.135600 1771.282100 +3.146500
07/02/2020 +0.3218% 1762.455300 1768.135600 +5.680300
06/02/2020 +0.2606% 1757.868300 1762.455300 +4.587000
05/02/2020 +0.0827% 1756.414900 1757.868300 +1.453400
04/02/2020 +0.3102% 1750.974400 1756.414900 +5.440500
03/02/2020 -0.2135% 1754.716000 1750.974400 -3.741600
31/01/2020 -0.1660% 1757.631400 1754.716000 -2.915400
30/01/2020 +0.1773% 1754.518000 1757.631400 +3.113400
29/01/2020 +0.0339% 1753.923800 1754.518000 +0.594200
28/01/2020 +0.0928% 1752.296800 1753.923800 +1.627000
27/01/2020 -0.1039% 1754.118700 1752.296800 -1.821900
24/01/2020 +0.1050% 1752.278000 1754.118700 +1.840700
23/01/2020 -0.1534% 1754.968000 1752.278000 -2.690000
22/01/2020 +0.0651% 1753.825900 1754.968000 +1.142100
21/01/2020 -0.3940% 1760.750200 1753.825900 -6.924300
20/01/2020 -0.1652% 1763.661600 1760.750200 -2.911400
17/01/2020 +0.0749% 1762.340600 1763.661600 +1.321000
16/01/2020 +0.2592% 1757.777800 1762.340600 +4.562800
15/01/2020 -0.0089% 1757.933700 1757.777800 -0.155900
14/01/2020 -0.2560% 1762.439400 1757.933700 -4.505700
13/01/2020 +0.3869% 1755.634100 1762.439400 +6.805300
10/01/2020 +0.4788% 1747.248700 1755.634100 +8.385400
09/01/2020 -0.0220% 1747.633000 1747.248700 -0.384300
08/01/2020 -0.2072% 1751.257400 1747.633000 -3.624400
07/01/2020 +0.1306% 1748.972500 1751.257400 +2.284900
06/01/2020 +0.6333% 1737.930500 1748.972500 +11.042000
03/01/2020 +0.1842% 1734.732700 1737.930500 +3.197800
02/01/2020 +0.8649% 1719.793100 1734.732700 +14.939600
31/12/2019 -0.0002% 1719.796200 1719.793100 -0.003100
30/12/2019 +0.1922% 1716.493500 1719.796200 +3.302700
27/12/2019 +0.0144% 1716.245600 1716.493500 +0.247900
26/12/2019 -0.1415% 1718.676100 1716.245600 -2.430500
24/12/2019 -0.1791% 1721.757500 1718.676100 -3.081400
23/12/2019 +0.0951% 1720.120300 1721.757500 +1.637200
20/12/2019 -0.0512% 1721.000900 1720.120300 -0.880600
19/12/2019 +0.0433% 1720.255300 1721.000900 +0.745600
18/12/2019 -0.3455% 1726.209800 1720.255300 -5.954500
17/12/2019 -0.0627% 1727.293000 1726.209800 -1.083200
16/12/2019 +0.1645% 1724.453700 1727.293000 +2.839300
13/12/2019 +0.3377% 1718.640500 1724.453700 +5.813200
12/12/2019 +0.2628% 1714.130000 1718.640500 +4.510500
11/12/2019 +0.0598% 1713.104600 1714.130000 +1.025400
10/12/2019 +0.2644% 1708.581800 1713.104600 +4.522800
09/12/2019 -0.2140% 1712.242900 1708.581800 -3.661100
06/12/2019 +0.0788% 1710.894800 1712.242900 +1.348100
05/12/2019 -0.0704% 1712.100000 1710.894800 -1.205200
04/12/2019 +0.3857% 1705.508300 1712.100000 +6.591700
03/12/2019 -0.3022% 1710.670400 1705.508300 -5.162100
02/12/2019 -0.6459% 1721.755800 1710.670400 -11.085400
29/11/2019 -0.5775% 1731.728500 1721.755800 -9.972700
28/11/2019 +0.5946% 1721.461600 1731.728500 +10.266900
27/11/2019 +0.6426% 1710.434600 1721.461600 +11.027000
26/11/2019 +0.0269% 1709.974600 1710.434600 +0.460000
25/11/2019 -0.0261% 1710.421800 1709.974600 -0.447200
22/11/2019 +0.0883% 1708.911700 1710.421800 +1.510100
21/11/2019 -0.3008% 1714.059000 1708.911700 -5.147300
20/11/2019 +0.2754% 1709.345800 1714.059000 +4.713200
19/11/2019 +0.2433% 1705.191200 1709.345800 +4.154600
18/11/2019 -0.1096% 1707.060500 1705.191200 -1.869300
15/11/2019 +0.8374% 1692.824900 1707.060500 +14.235600
14/11/2019 -0.2148% 1696.465200 1692.824900 -3.640300
13/11/2019 -0.1985% 1699.835900 1696.465200 -3.370700
12/11/2019 +0.7528% 1687.086800 1699.835900 +12.749100
11/11/2019 +0.0966% 1685.458300 1687.086800 +1.628500
08/11/2019 +0.3370% 1679.787200 1685.458300 +5.671100
07/11/2019 +0.1663% 1676.995900 1679.787200 +2.791300
06/11/2019 -0.3550% 1682.959200 1676.995900 -5.963300
05/11/2019 +0.1619% 1680.236300 1682.959200 +2.722900
Mostrando 1501 - 1600 de 2555 registros
Volver al Detalle Ver Historial