Rentabilidades Diarias

BANKING AGRESIVO

RUN: 8908-7 | Serie: APV
Estadísticas del Período
Promedio
0.0103%
Máximo
1.2919%
Mínimo
-1.8645%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2018 -0.2929% 1814.484500 1809.177400 -5.307100
19/03/2018 -0.2909% 1819.770600 1814.484500 -5.286100
16/03/2018 +0.2990% 1814.338200 1819.770600 +5.432400
15/03/2018 +0.0207% 1813.962800 1814.338200 +0.375400
14/03/2018 -0.4013% 1821.256800 1813.962800 -7.294000
13/03/2018 -0.3053% 1826.824700 1821.256800 -5.567900
12/03/2018 +0.4240% 1819.094500 1826.824700 +7.730200
09/03/2018 +0.6581% 1807.163100 1819.094500 +11.931400
08/03/2018 +0.6059% 1796.247100 1807.163100 +10.916000
07/03/2018 +0.6402% 1784.784800 1796.247100 +11.462300
06/03/2018 +0.0735% 1783.473300 1784.784800 +1.311500
05/03/2018 +0.5329% 1773.995300 1783.473300 +9.478000
02/03/2018 -0.1897% 1777.363400 1773.995300 -3.368100
01/03/2018 -0.7094% 1790.016100 1777.363400 -12.652700
28/02/2018 -0.1743% 1793.139200 1790.016100 -3.123100
27/02/2018 -0.3670% 1799.732100 1793.139200 -6.592900
26/02/2018 +0.1342% 1797.318300 1799.732100 +2.413800
23/02/2018 +0.1095% 1795.351800 1797.318300 +1.966500
22/02/2018 +0.0577% 1794.316500 1795.351800 +1.035300
21/02/2018 -0.0670% 1795.519600 1794.316500 -1.203100
20/02/2018 -0.0366% 1796.176500 1795.519600 -0.656900
19/02/2018 +0.2044% 1792.508700 1796.176500 +3.667800
16/02/2018 +0.2840% 1787.425200 1792.508700 +5.083500
15/02/2018 +0.7807% 1773.525100 1787.425200 +13.900100
14/02/2018 +0.5523% 1763.757700 1773.525100 +9.767400
13/02/2018 -0.2802% 1768.707400 1763.757700 -4.949700
12/02/2018 +0.2767% 1763.820600 1768.707400 +4.886800
09/02/2018 -0.5213% 1773.039100 1763.820600 -9.218500
08/02/2018 -0.8651% 1788.443600 1773.039100 -15.404500
07/02/2018 -0.4921% 1797.266600 1788.443600 -8.823000
06/02/2018 -0.8475% 1812.562700 1797.266600 -15.296100
05/02/2018 -1.8645% 1846.674500 1812.562700 -34.111800
02/02/2018 -0.8068% 1861.633600 1846.674500 -14.959100
01/02/2018 -0.4746% 1870.489000 1861.633600 -8.855400
31/01/2018 -0.1502% 1873.300500 1870.489000 -2.811500
30/01/2018 -0.6737% 1885.962900 1873.300500 -12.662400
29/01/2018 +0.4512% 1877.472900 1885.962900 +8.490000
26/01/2018 +0.4952% 1868.198000 1877.472900 +9.274900
25/01/2018 -0.4581% 1876.776100 1868.198000 -8.578100
24/01/2018 -0.2193% 1880.895700 1876.776100 -4.119600
23/01/2018 +0.4243% 1872.932200 1880.895700 +7.963500
22/01/2018 +0.3113% 1867.111200 1872.932200 +5.821000
19/01/2018 +0.4197% 1859.291700 1867.111200 +7.819500
18/01/2018 +0.2959% 1853.798100 1859.291700 +5.493600
17/01/2018 +0.5851% 1842.983300 1853.798100 +10.814800
16/01/2018 -0.0010% 1843.001200 1842.983300 -0.017900
15/01/2018 +0.1027% 1841.108600 1843.001200 +1.892600
12/01/2018 +0.1348% 1838.628200 1841.108600 +2.480400
11/01/2018 +0.2234% 1834.524500 1838.628200 +4.103700
10/01/2018 +0.0720% 1833.203500 1834.524500 +1.321000
09/01/2018 +0.2088% 1829.379300 1833.203500 +3.824200
08/01/2018 +0.2889% 1824.102300 1829.379300 +5.277000
05/01/2018 +0.8569% 1808.538000 1824.102300 +15.564300
04/01/2018 +0.3372% 1802.449100 1808.538000 +6.088900
03/01/2018 -0.0454% 1803.267400 1802.449100 -0.818300
02/01/2018 -0.1368% 1805.736300 1803.267400 -2.468900
29/12/2017 +0.0979% 1803.969700 1805.736300 +1.766600
28/12/2017 +0.1797% 1800.730900 1803.969700 +3.238800
27/12/2017 -0.2938% 1806.029100 1800.730900 -5.298200
26/12/2017 -0.3025% 1811.501300 1806.029100 -5.472200
22/12/2017 +0.3445% 1805.270900 1811.501300 +6.230400
21/12/2017 -0.1489% 1807.960600 1805.270900 -2.689700
20/12/2017 -0.2159% 1811.868500 1807.960600 -3.907900
19/12/2017 -0.2569% 1816.529600 1811.868500 -4.661100
18/12/2017 +0.5579% 1806.422900 1816.529600 +10.106700
15/12/2017 +0.0657% 1805.236400 1806.422900 +1.186500
14/12/2017 -0.8893% 1821.362400 1805.236400 -16.126000
13/12/2017 -0.2604% 1826.111700 1821.362400 -4.749300
12/12/2017 +0.2324% 1821.872300 1826.111700 +4.239400
11/12/2017 +1.1422% 1801.181100 1821.872300 +20.691200
07/12/2017 +0.1866% 1797.822700 1801.181100 +3.358400
06/12/2017 -0.3734% 1804.547500 1797.822700 -6.724800
05/12/2017 -0.0848% 1806.077600 1804.547500 -1.530100
04/12/2017 -0.0118% 1806.290900 1806.077600 -0.213300
01/12/2017 +0.2915% 1801.033400 1806.290900 +5.257500
30/11/2017 +0.1851% 1797.703200 1801.033400 +3.330200
29/11/2017 +0.1020% 1795.870600 1797.703200 +1.832600
28/11/2017 +0.8302% 1781.023100 1795.870600 +14.847500
27/11/2017 -0.0651% 1782.182300 1781.023100 -1.159200
24/11/2017 +0.1769% 1779.032400 1782.182300 +3.149900
23/11/2017 -0.4220% 1786.556200 1779.032400 -7.523800
22/11/2017 +0.0327% 1785.971300 1786.556200 +0.584900
21/11/2017 +0.4207% 1778.473600 1785.971300 +7.497700
20/11/2017 +0.0086% 1778.320400 1778.473600 +0.153200
17/11/2017 +0.2240% 1774.340900 1778.320400 +3.979500
16/11/2017 +0.3772% 1767.661300 1774.340900 +6.679600
15/11/2017 -0.4189% 1775.081200 1767.661300 -7.419900
14/11/2017 -0.3444% 1781.205300 1775.081200 -6.124100
13/11/2017 -0.2268% 1785.249800 1781.205300 -4.044500
10/11/2017 -0.3498% 1791.505100 1785.249800 -6.255300
09/11/2017 -0.3479% 1797.749400 1791.505100 -6.244300
08/11/2017 -0.3223% 1803.553600 1797.749400 -5.804200
07/11/2017 +0.0133% 1803.313400 1803.553600 +0.240200
06/11/2017 +0.4631% 1794.981300 1803.313400 +8.332100
03/11/2017 -0.2094% 1798.743500 1794.981300 -3.762200
02/11/2017 -0.4701% 1807.218900 1798.743500 -8.475400
31/10/2017 +0.1485% 1804.536700 1807.218900 +2.682200
30/10/2017 +1.2919% 1781.373500 1804.536700 +23.163200
26/10/2017 -0.2410% 1785.672300 1781.373500 -4.298800
25/10/2017 -0.2741% 1790.572900 1785.672300 -4.900600
Mostrando 2001 - 2100 de 2555 registros
Volver al Detalle Ver Historial