Rentabilidades Diarias

BANKING AGRESIVO

RUN: 8908-7 | Serie: APV
Estadísticas del Período
Promedio
0.0800%
Máximo
1.0544%
Mínimo
-0.7983%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/09/2018 +0.1244% 1945.432100 1947.853900 +2.421800
14/09/2018 +0.3473% 1938.687900 1945.432100 +6.744200
13/09/2018 +0.0521% 1937.677900 1938.687900 +1.010000
12/09/2018 -0.2909% 1943.322500 1937.677900 -5.644600
11/09/2018 +0.5834% 1932.018200 1943.322500 +11.304300
10/09/2018 +0.4114% 1924.086500 1932.018200 +7.931700
07/09/2018 +0.1692% 1920.834200 1924.086500 +3.252300
06/09/2018 -0.6025% 1932.441900 1920.834200 -11.607700
05/09/2018 -0.7021% 1946.057400 1932.441900 -13.615500
04/09/2018 +0.3224% 1939.793200 1946.057400 +6.264200
03/09/2018 +0.1734% 1936.431700 1939.793200 +3.361500
31/08/2018 +0.2213% 1932.151500 1936.431700 +4.280200
30/08/2018 +0.4188% 1924.076000 1932.151500 +8.075500
29/08/2018 +1.0544% 1903.895800 1924.076000 +20.180200
28/08/2018 +0.2944% 1898.299400 1903.895800 +5.596400
27/08/2018 +0.0571% 1897.215700 1898.299400 +1.083700
24/08/2018 -0.0275% 1897.738200 1897.215700 -0.522500
23/08/2018 +0.3428% 1891.243800 1897.738200 +6.494400
22/08/2018 -0.2430% 1895.845300 1891.243800 -4.601500
21/08/2018 +0.0329% 1895.221000 1895.845300 +0.624300
20/08/2018 +0.3911% 1887.823400 1895.221000 +7.397600
17/08/2018 +0.3633% 1880.977900 1887.823400 +6.845500
16/08/2018 +0.0573% 1879.899800 1880.977900 +1.078100
14/08/2018 +0.3156% 1873.975800 1879.899800 +5.924000
13/08/2018 +0.0673% 1872.715200 1873.975800 +1.260600
10/08/2018 +0.0025% 1872.668600 1872.715200 +0.046600
09/08/2018 -0.0689% 1873.959300 1872.668600 -1.290700
08/08/2018 +0.1119% 1871.864400 1873.959300 +2.094900
07/08/2018 -0.2181% 1875.950800 1871.864400 -4.086400
06/08/2018 +0.2027% 1872.152000 1875.950800 +3.798800
03/08/2018 +0.2190% 1868.056800 1872.152000 +4.095200
02/08/2018 +0.0193% 1867.697000 1868.056800 +0.359800
01/08/2018 +0.0350% 1867.043800 1867.697000 +0.653200
31/07/2018 +0.2455% 1862.466200 1867.043800 +4.577600
30/07/2018 -0.7349% 1876.203400 1862.466200 -13.737200
27/07/2018 -0.7450% 1890.233900 1876.203400 -14.030500
26/07/2018 -0.1020% 1892.162700 1890.233900 -1.928800
25/07/2018 -0.2050% 1896.046000 1892.162700 -3.883300
24/07/2018 -0.1382% 1898.667600 1896.046000 -2.621600
23/07/2018 +0.2180% 1894.532800 1898.667600 +4.134800
20/07/2018 -0.0096% 1894.715200 1894.532800 -0.182400
19/07/2018 +0.4083% 1886.995500 1894.715200 +7.719700
18/07/2018 +0.4501% 1878.520500 1886.995500 +8.475000
17/07/2018 +0.6725% 1865.930500 1878.520500 +12.590000
13/07/2018 +0.3156% 1860.050800 1865.930500 +5.879700
12/07/2018 -0.1947% 1863.675400 1860.050800 -3.624600
11/07/2018 -0.3701% 1870.585000 1863.675400 -6.909600
10/07/2018 +0.1636% 1867.526900 1870.585000 +3.058100
09/07/2018 +0.1714% 1864.328800 1867.526900 +3.198100
06/07/2018 +0.6581% 1852.099100 1864.328800 +12.229700
05/07/2018 +0.4360% 1844.041000 1852.099100 +8.058100
04/07/2018 -0.1017% 1845.917600 1844.041000 -1.876600
03/07/2018 -0.1256% 1848.238100 1845.917600 -2.320500
29/06/2018 +0.7846% 1833.794100 1848.238100 +14.444000
28/06/2018 -0.0664% 1835.012600 1833.794100 -1.218500
27/06/2018 +0.2700% 1830.065100 1835.012600 +4.947500
26/06/2018 -0.3273% 1836.064300 1830.065100 -5.999200
25/06/2018 -0.5271% 1845.767700 1836.064300 -9.703400
22/06/2018 -0.3587% 1852.400200 1845.767700 -6.632500
21/06/2018 -0.1475% 1855.134500 1852.400200 -2.734300
20/06/2018 -0.1711% 1858.311600 1855.134500 -3.177100
19/06/2018 -0.1475% 1861.055200 1858.311600 -2.743600
18/06/2018 -0.2992% 1866.632500 1861.055200 -5.577300
15/06/2018 -0.1237% 1868.943600 1866.632500 -2.311100
14/06/2018 -0.1474% 1871.700500 1868.943600 -2.756900
13/06/2018 +0.0686% 1870.417300 1871.700500 +1.283200
12/06/2018 +0.1996% 1866.686800 1870.417300 +3.730500
11/06/2018 +0.4769% 1857.806100 1866.686800 +8.880700
08/06/2018 +0.0651% 1856.596300 1857.806100 +1.209800
07/06/2018 +0.0745% 1855.213300 1856.596300 +1.383000
06/06/2018 -0.3496% 1861.711400 1855.213300 -6.498100
05/06/2018 +0.5252% 1851.960200 1861.711400 +9.751200
04/06/2018 +0.4578% 1843.500900 1851.960200 +8.459300
01/06/2018 +0.3980% 1836.177900 1843.500900 +7.323000
31/05/2018 +0.1923% 1832.650700 1836.177900 +3.527200
30/05/2018 +0.2592% 1827.906700 1832.650700 +4.744000
29/05/2018 -0.5759% 1838.463200 1827.906700 -10.556500
28/05/2018 -0.1914% 1841.985700 1838.463200 -3.522500
25/05/2018 +0.0445% 1841.166400 1841.985700 +0.819300
24/05/2018 -0.3683% 1847.960500 1841.166400 -6.794100
23/05/2018 -0.5206% 1857.606900 1847.960500 -9.646400
22/05/2018 -0.7983% 1872.495400 1857.606900 -14.888500
18/05/2018 +0.2797% 1867.265700 1872.495400 +5.229700
17/05/2018 +0.1336% 1864.772000 1867.265700 +2.493700
16/05/2018 +0.0137% 1864.517200 1864.772000 +0.254800
15/05/2018 +0.5606% 1854.093400 1864.517200 +10.423800
14/05/2018 +0.4851% 1845.120100 1854.093400 +8.973300
11/05/2018 -0.3551% 1851.684400 1845.120100 -6.564300
10/05/2018 -0.1247% 1853.994000 1851.684400 -2.309600
09/05/2018 +0.1661% 1850.916300 1853.994000 +3.077700
08/05/2018 +0.8046% 1836.083300 1850.916300 +14.833000
07/05/2018 +0.8456% 1820.622000 1836.083300 +15.461300
04/05/2018 +0.3587% 1814.103600 1820.622000 +6.518400
03/05/2018 -0.2046% 1817.819200 1814.103600 -3.715600
02/05/2018 +0.2794% 1812.747800 1817.819200 +5.071400
30/04/2018 +0.4928% 1803.836200 1812.747800 +8.911600
27/04/2018 +0.5479% 1793.980200 1803.836200 +9.856000
26/04/2018 +0.3524% 1787.668600 1793.980200 +6.311600
25/04/2018 -0.1773% 1790.841800 1787.668600 -3.173200
24/04/2018 -0.4059% 1798.125500 1790.841800 -7.283700
Mostrando 2001 - 2100 de 2678 registros
Volver al Detalle Ver Historial