Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: APVEstadísticas del Período
Promedio
-0.0120%
Máximo
0.8456%
Mínimo
-1.8645%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/06/2018 | -0.1711% | 1858.311600 | 1855.134500 | -3.177100 |
| 19/06/2018 | -0.1475% | 1861.055200 | 1858.311600 | -2.743600 |
| 18/06/2018 | -0.2992% | 1866.632500 | 1861.055200 | -5.577300 |
| 15/06/2018 | -0.1237% | 1868.943600 | 1866.632500 | -2.311100 |
| 14/06/2018 | -0.1474% | 1871.700500 | 1868.943600 | -2.756900 |
| 13/06/2018 | +0.0686% | 1870.417300 | 1871.700500 | +1.283200 |
| 12/06/2018 | +0.1996% | 1866.686800 | 1870.417300 | +3.730500 |
| 11/06/2018 | +0.4769% | 1857.806100 | 1866.686800 | +8.880700 |
| 08/06/2018 | +0.0651% | 1856.596300 | 1857.806100 | +1.209800 |
| 07/06/2018 | +0.0745% | 1855.213300 | 1856.596300 | +1.383000 |
| 06/06/2018 | -0.3496% | 1861.711400 | 1855.213300 | -6.498100 |
| 05/06/2018 | +0.5252% | 1851.960200 | 1861.711400 | +9.751200 |
| 04/06/2018 | +0.4578% | 1843.500900 | 1851.960200 | +8.459300 |
| 01/06/2018 | +0.3980% | 1836.177900 | 1843.500900 | +7.323000 |
| 31/05/2018 | +0.1923% | 1832.650700 | 1836.177900 | +3.527200 |
| 30/05/2018 | +0.2592% | 1827.906700 | 1832.650700 | +4.744000 |
| 29/05/2018 | -0.5759% | 1838.463200 | 1827.906700 | -10.556500 |
| 28/05/2018 | -0.1914% | 1841.985700 | 1838.463200 | -3.522500 |
| 25/05/2018 | +0.0445% | 1841.166400 | 1841.985700 | +0.819300 |
| 24/05/2018 | -0.3683% | 1847.960500 | 1841.166400 | -6.794100 |
| 23/05/2018 | -0.5206% | 1857.606900 | 1847.960500 | -9.646400 |
| 22/05/2018 | -0.7983% | 1872.495400 | 1857.606900 | -14.888500 |
| 18/05/2018 | +0.2797% | 1867.265700 | 1872.495400 | +5.229700 |
| 17/05/2018 | +0.1336% | 1864.772000 | 1867.265700 | +2.493700 |
| 16/05/2018 | +0.0137% | 1864.517200 | 1864.772000 | +0.254800 |
| 15/05/2018 | +0.5606% | 1854.093400 | 1864.517200 | +10.423800 |
| 14/05/2018 | +0.4851% | 1845.120100 | 1854.093400 | +8.973300 |
| 11/05/2018 | -0.3551% | 1851.684400 | 1845.120100 | -6.564300 |
| 10/05/2018 | -0.1247% | 1853.994000 | 1851.684400 | -2.309600 |
| 09/05/2018 | +0.1661% | 1850.916300 | 1853.994000 | +3.077700 |
| 08/05/2018 | +0.8046% | 1836.083300 | 1850.916300 | +14.833000 |
| 07/05/2018 | +0.8456% | 1820.622000 | 1836.083300 | +15.461300 |
| 04/05/2018 | +0.3587% | 1814.103600 | 1820.622000 | +6.518400 |
| 03/05/2018 | -0.2046% | 1817.819200 | 1814.103600 | -3.715600 |
| 02/05/2018 | +0.2794% | 1812.747800 | 1817.819200 | +5.071400 |
| 30/04/2018 | +0.4928% | 1803.836200 | 1812.747800 | +8.911600 |
| 27/04/2018 | +0.5479% | 1793.980200 | 1803.836200 | +9.856000 |
| 26/04/2018 | +0.3524% | 1787.668600 | 1793.980200 | +6.311600 |
| 25/04/2018 | -0.1773% | 1790.841800 | 1787.668600 | -3.173200 |
| 24/04/2018 | -0.4059% | 1798.125500 | 1790.841800 | -7.283700 |
| 23/04/2018 | +0.2307% | 1793.981500 | 1798.125500 | +4.144000 |
| 20/04/2018 | -0.1809% | 1797.229800 | 1793.981500 | -3.248300 |
| 19/04/2018 | -0.0451% | 1798.039700 | 1797.229800 | -0.809900 |
| 18/04/2018 | +0.3280% | 1792.152000 | 1798.039700 | +5.887700 |
| 17/04/2018 | +0.4490% | 1784.124100 | 1792.152000 | +8.027900 |
| 16/04/2018 | +0.0953% | 1782.425100 | 1784.124100 | +1.699000 |
| 13/04/2018 | -0.0980% | 1784.173400 | 1782.425100 | -1.748300 |
| 12/04/2018 | +0.0678% | 1782.963500 | 1784.173400 | +1.209900 |
| 11/04/2018 | -0.2043% | 1786.610500 | 1782.963500 | -3.647000 |
| 10/04/2018 | +0.4011% | 1779.458300 | 1786.610500 | +7.152200 |
| 09/04/2018 | -0.1445% | 1782.031300 | 1779.458300 | -2.573000 |
| 06/04/2018 | -0.0058% | 1782.134400 | 1782.031300 | -0.103100 |
| 05/04/2018 | +0.5226% | 1772.845300 | 1782.134400 | +9.289100 |
| 04/04/2018 | +0.1024% | 1771.030300 | 1772.845300 | +1.815000 |
| 03/04/2018 | +0.4759% | 1762.622700 | 1771.030300 | +8.407600 |
| 02/04/2018 | -0.4828% | 1771.153100 | 1762.622700 | -8.530400 |
| 29/03/2018 | +0.3512% | 1764.943300 | 1771.153100 | +6.209800 |
| 28/03/2018 | -0.4518% | 1772.934500 | 1764.943300 | -7.991200 |
| 27/03/2018 | -0.0353% | 1773.561200 | 1772.934500 | -0.626700 |
| 26/03/2018 | +0.1160% | 1771.505800 | 1773.561200 | +2.055400 |
| 23/03/2018 | -0.9145% | 1787.780700 | 1771.505800 | -16.274900 |
| 22/03/2018 | -0.9567% | 1804.965600 | 1787.780700 | -17.184900 |
| 21/03/2018 | -0.2331% | 1809.177400 | 1804.965600 | -4.211800 |
| 20/03/2018 | -0.2929% | 1814.484500 | 1809.177400 | -5.307100 |
| 19/03/2018 | -0.2909% | 1819.770600 | 1814.484500 | -5.286100 |
| 16/03/2018 | +0.2990% | 1814.338200 | 1819.770600 | +5.432400 |
| 15/03/2018 | +0.0207% | 1813.962800 | 1814.338200 | +0.375400 |
| 14/03/2018 | -0.4013% | 1821.256800 | 1813.962800 | -7.294000 |
| 13/03/2018 | -0.3053% | 1826.824700 | 1821.256800 | -5.567900 |
| 12/03/2018 | +0.4240% | 1819.094500 | 1826.824700 | +7.730200 |
| 09/03/2018 | +0.6581% | 1807.163100 | 1819.094500 | +11.931400 |
| 08/03/2018 | +0.6059% | 1796.247100 | 1807.163100 | +10.916000 |
| 07/03/2018 | +0.6402% | 1784.784800 | 1796.247100 | +11.462300 |
| 06/03/2018 | +0.0735% | 1783.473300 | 1784.784800 | +1.311500 |
| 05/03/2018 | +0.5329% | 1773.995300 | 1783.473300 | +9.478000 |
| 02/03/2018 | -0.1897% | 1777.363400 | 1773.995300 | -3.368100 |
| 01/03/2018 | -0.7094% | 1790.016100 | 1777.363400 | -12.652700 |
| 28/02/2018 | -0.1743% | 1793.139200 | 1790.016100 | -3.123100 |
| 27/02/2018 | -0.3670% | 1799.732100 | 1793.139200 | -6.592900 |
| 26/02/2018 | +0.1342% | 1797.318300 | 1799.732100 | +2.413800 |
| 23/02/2018 | +0.1095% | 1795.351800 | 1797.318300 | +1.966500 |
| 22/02/2018 | +0.0577% | 1794.316500 | 1795.351800 | +1.035300 |
| 21/02/2018 | -0.0670% | 1795.519600 | 1794.316500 | -1.203100 |
| 20/02/2018 | -0.0366% | 1796.176500 | 1795.519600 | -0.656900 |
| 19/02/2018 | +0.2044% | 1792.508700 | 1796.176500 | +3.667800 |
| 16/02/2018 | +0.2840% | 1787.425200 | 1792.508700 | +5.083500 |
| 15/02/2018 | +0.7807% | 1773.525100 | 1787.425200 | +13.900100 |
| 14/02/2018 | +0.5523% | 1763.757700 | 1773.525100 | +9.767400 |
| 13/02/2018 | -0.2802% | 1768.707400 | 1763.757700 | -4.949700 |
| 12/02/2018 | +0.2767% | 1763.820600 | 1768.707400 | +4.886800 |
| 09/02/2018 | -0.5213% | 1773.039100 | 1763.820600 | -9.218500 |
| 08/02/2018 | -0.8651% | 1788.443600 | 1773.039100 | -15.404500 |
| 07/02/2018 | -0.4921% | 1797.266600 | 1788.443600 | -8.823000 |
| 06/02/2018 | -0.8475% | 1812.562700 | 1797.266600 | -15.296100 |
| 05/02/2018 | -1.8645% | 1846.674500 | 1812.562700 | -34.111800 |
| 02/02/2018 | -0.8068% | 1861.633600 | 1846.674500 | -14.959100 |
| 01/02/2018 | -0.4746% | 1870.489000 | 1861.633600 | -8.855400 |
| 31/01/2018 | -0.1502% | 1873.300500 | 1870.489000 | -2.811500 |
| 30/01/2018 | -0.6737% | 1885.962900 | 1873.300500 | -12.662400 |
| 29/01/2018 | +0.4512% | 1877.472900 | 1885.962900 | +8.490000 |
Mostrando 2001 -
2100
de 2618 registros