Rentabilidades Diarias

BANKING AGRESIVO

RUN: 8908-7 | Serie: APV
Estadísticas del Período
Promedio
0.0555%
Máximo
1.2790%
Mínimo
-1.2858%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/04/2019 -0.0164% 1906.749200 1906.437300 -0.311900
10/04/2019 +0.1383% 1904.114100 1906.749200 +2.635100
09/04/2019 -0.0618% 1905.290500 1904.114100 -1.176400
08/04/2019 -0.0543% 1906.324600 1905.290500 -1.034100
05/04/2019 +0.0938% 1904.536600 1906.324600 +1.788000
04/04/2019 +0.0619% 1903.358600 1904.536600 +1.178000
03/04/2019 +0.1103% 1901.260500 1903.358600 +2.098100
02/04/2019 -0.2302% 1905.642700 1901.260500 -4.382200
01/04/2019 +0.2063% 1901.715000 1905.642700 +3.927700
29/03/2019 +0.3069% 1895.887200 1901.715000 +5.827800
28/03/2019 -0.0716% 1897.244500 1895.887200 -1.357300
27/03/2019 +0.2777% 1891.983500 1897.244500 +5.261000
26/03/2019 +0.2902% 1886.500100 1891.983500 +5.483400
25/03/2019 -0.1807% 1889.911400 1886.500100 -3.411300
22/03/2019 +0.0422% 1889.113800 1889.911400 +0.797600
21/03/2019 +0.1092% 1887.052300 1889.113800 +2.061500
20/03/2019 -0.1921% 1890.681100 1887.052300 -3.628800
19/03/2019 -0.0724% 1892.050000 1890.681100 -1.368900
18/03/2019 +0.0957% 1890.239900 1892.050000 +1.810100
15/03/2019 +0.3115% 1884.361000 1890.239900 +5.878900
14/03/2019 +0.4298% 1876.278800 1884.361000 +8.082200
13/03/2019 +0.2701% 1871.217200 1876.278800 +5.061600
12/03/2019 +0.0814% 1869.694900 1871.217200 +1.522300
11/03/2019 +0.7733% 1855.293200 1869.694900 +14.401700
08/03/2019 +0.4332% 1847.272900 1855.293200 +8.020300
07/03/2019 -0.3196% 1853.186000 1847.272900 -5.913100
06/03/2019 -0.0431% 1853.985700 1853.186000 -0.799700
05/03/2019 -0.2455% 1858.542100 1853.985700 -4.556400
04/03/2019 +0.0791% 1857.071800 1858.542100 +1.470300
01/03/2019 +0.5854% 1846.232200 1857.071800 +10.839600
28/02/2019 -0.3092% 1851.949600 1846.232200 -5.717400
27/02/2019 -0.4584% 1860.457900 1851.949600 -8.508300
26/02/2019 -0.0357% 1861.121800 1860.457900 -0.663900
25/02/2019 +0.2036% 1857.337200 1861.121800 +3.784600
22/02/2019 +0.2021% 1853.586700 1857.337200 +3.750500
21/02/2019 -0.1605% 1856.564900 1853.586700 -2.978200
20/02/2019 +0.0152% 1856.283400 1856.564900 +0.281500
19/02/2019 -0.0608% 1857.411800 1856.283400 -1.128400
18/02/2019 -0.1679% 1860.533200 1857.411800 -3.121400
15/02/2019 +0.2281% 1856.293600 1860.533200 +4.239600
14/02/2019 +0.3203% 1850.358200 1856.293600 +5.935400
13/02/2019 +0.4160% 1842.677600 1850.358200 +7.680600
12/02/2019 +0.5161% 1833.192200 1842.677600 +9.485400
11/02/2019 +0.4322% 1825.286200 1833.192200 +7.906000
08/02/2019 -0.2618% 1830.070700 1825.286200 -4.784500
07/02/2019 -0.6471% 1841.952300 1830.070700 -11.881600
06/02/2019 -0.0901% 1843.612400 1841.952300 -1.660100
05/02/2019 +0.3490% 1837.190000 1843.612400 +6.422400
04/02/2019 +0.1431% 1834.562200 1837.190000 +2.627800
01/02/2019 -0.0523% 1835.522700 1834.562200 -0.960500
31/01/2019 -0.1317% 1837.941200 1835.522700 -2.418500
30/01/2019 +0.2148% 1833.998300 1837.941200 +3.942900
29/01/2019 -0.1033% 1835.894500 1833.998300 -1.896200
28/01/2019 -0.0179% 1836.222700 1835.894500 -0.328200
25/01/2019 +0.2748% 1831.184300 1836.222700 +5.038400
24/01/2019 +0.0047% 1831.098100 1831.184300 +0.086200
23/01/2019 +0.0275% 1830.594000 1831.098100 +0.504100
22/01/2019 -0.7495% 1844.365500 1830.594000 -13.771500
21/01/2019 +0.3183% 1838.504500 1844.365500 +5.861000
18/01/2019 +0.6186% 1827.165900 1838.504500 +11.338600
17/01/2019 +0.1637% 1824.177100 1827.165900 +2.988800
16/01/2019 +0.3065% 1818.595200 1824.177100 +5.581900
15/01/2019 +0.3648% 1811.973800 1818.595200 +6.621400
14/01/2019 -0.2748% 1816.960800 1811.973800 -4.987000
11/01/2019 -0.0278% 1817.465100 1816.960800 -0.504300
10/01/2019 +0.1655% 1814.459200 1817.465100 +3.005900
09/01/2019 +0.5669% 1804.201400 1814.459200 +10.257800
08/01/2019 +0.6593% 1792.345100 1804.201400 +11.856300
07/01/2019 -0.0070% 1792.470400 1792.345100 -0.125300
04/01/2019 +0.4392% 1784.615500 1792.470400 +7.854900
03/01/2019 -0.4984% 1793.532400 1784.615500 -8.916900
02/01/2019 +0.3615% 1787.060900 1793.532400 +6.471500
31/12/2018 -0.0016% 1787.090000 1787.060900 -0.029100
28/12/2018 +0.5579% 1777.147600 1787.090000 +9.942400
27/12/2018 +0.4045% 1769.973300 1777.147600 +7.174300
26/12/2018 +1.2790% 1747.478700 1769.973300 +22.494600
24/12/2018 -0.7793% 1761.149300 1747.478700 -13.670600
21/12/2018 -0.5905% 1771.579600 1761.149300 -10.430300
20/12/2018 -1.0625% 1790.503500 1771.579600 -18.923900
19/12/2018 -0.3929% 1797.552600 1790.503500 -7.049100
18/12/2018 +0.0703% 1796.290100 1797.552600 +1.262500
17/12/2018 -1.2858% 1819.536400 1796.290100 -23.246300
14/12/2018 -0.2002% 1823.183300 1819.536400 -3.646900
13/12/2018 +0.3695% 1816.458700 1823.183300 +6.724600
12/12/2018 +0.6075% 1805.457600 1816.458700 +11.001100
11/12/2018 +0.3587% 1798.992400 1805.457600 +6.465200
10/12/2018 -0.5006% 1808.021300 1798.992400 -9.028900
07/12/2018 -0.9030% 1824.421000 1808.021300 -16.399700
06/12/2018 -0.1219% 1826.645900 1824.421000 -2.224900
05/12/2018 -0.2457% 1831.138700 1826.645900 -4.492800
04/12/2018 -0.8036% 1845.913300 1831.138700 -14.774600
03/12/2018 +0.4915% 1836.862900 1845.913300 +9.050400
30/11/2018 +0.1540% 1834.036700 1836.862900 +2.826200
29/11/2018 +0.1172% 1831.888000 1834.036700 +2.148700
28/11/2018 +0.4742% 1823.221900 1831.888000 +8.666100
27/11/2018 -0.0009% 1823.237900 1823.221900 -0.016000
26/11/2018 +0.9344% 1806.281000 1823.237900 +16.956900
23/11/2018 +0.2555% 1801.671100 1806.281000 +4.609900
22/11/2018 -0.0885% 1803.267000 1801.671100 -1.595900
21/11/2018 -0.0169% 1803.572500 1803.267000 -0.305500
Mostrando 1801 - 1900 de 2618 registros
Volver al Detalle Ver Historial