Rentabilidades Diarias

BANKING AGRESIVO

RUN: 8908-7 | Serie: APV
Estadísticas del Período
Promedio
-0.0368%
Máximo
1.5752%
Mínimo
-1.4742%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/01/2019 -0.2748% 1816.960800 1811.973800 -4.987000
11/01/2019 -0.0278% 1817.465100 1816.960800 -0.504300
10/01/2019 +0.1655% 1814.459200 1817.465100 +3.005900
09/01/2019 +0.5669% 1804.201400 1814.459200 +10.257800
08/01/2019 +0.6593% 1792.345100 1804.201400 +11.856300
07/01/2019 -0.0070% 1792.470400 1792.345100 -0.125300
04/01/2019 +0.4392% 1784.615500 1792.470400 +7.854900
03/01/2019 -0.4984% 1793.532400 1784.615500 -8.916900
02/01/2019 +0.3615% 1787.060900 1793.532400 +6.471500
31/12/2018 -0.0016% 1787.090000 1787.060900 -0.029100
28/12/2018 +0.5579% 1777.147600 1787.090000 +9.942400
27/12/2018 +0.4045% 1769.973300 1777.147600 +7.174300
26/12/2018 +1.2790% 1747.478700 1769.973300 +22.494600
24/12/2018 -0.7793% 1761.149300 1747.478700 -13.670600
21/12/2018 -0.5905% 1771.579600 1761.149300 -10.430300
20/12/2018 -1.0625% 1790.503500 1771.579600 -18.923900
19/12/2018 -0.3929% 1797.552600 1790.503500 -7.049100
18/12/2018 +0.0703% 1796.290100 1797.552600 +1.262500
17/12/2018 -1.2858% 1819.536400 1796.290100 -23.246300
14/12/2018 -0.2002% 1823.183300 1819.536400 -3.646900
13/12/2018 +0.3695% 1816.458700 1823.183300 +6.724600
12/12/2018 +0.6075% 1805.457600 1816.458700 +11.001100
11/12/2018 +0.3587% 1798.992400 1805.457600 +6.465200
10/12/2018 -0.5006% 1808.021300 1798.992400 -9.028900
07/12/2018 -0.9030% 1824.421000 1808.021300 -16.399700
06/12/2018 -0.1219% 1826.645900 1824.421000 -2.224900
05/12/2018 -0.2457% 1831.138700 1826.645900 -4.492800
04/12/2018 -0.8036% 1845.913300 1831.138700 -14.774600
03/12/2018 +0.4915% 1836.862900 1845.913300 +9.050400
30/11/2018 +0.1540% 1834.036700 1836.862900 +2.826200
29/11/2018 +0.1172% 1831.888000 1834.036700 +2.148700
28/11/2018 +0.4742% 1823.221900 1831.888000 +8.666100
27/11/2018 -0.0009% 1823.237900 1823.221900 -0.016000
26/11/2018 +0.9344% 1806.281000 1823.237900 +16.956900
23/11/2018 +0.2555% 1801.671100 1806.281000 +4.609900
22/11/2018 -0.0885% 1803.267000 1801.671100 -1.595900
21/11/2018 -0.0169% 1803.572500 1803.267000 -0.305500
20/11/2018 -1.2678% 1826.584600 1803.572500 -23.012100
19/11/2018 -0.7489% 1840.315800 1826.584600 -13.731200
16/11/2018 -0.0992% 1842.143200 1840.315800 -1.827400
15/11/2018 -0.5447% 1852.204400 1842.143200 -10.061200
14/11/2018 -0.3055% 1857.871300 1852.204400 -5.666900
13/11/2018 -0.0191% 1858.226500 1857.871300 -0.355200
12/11/2018 -0.6421% 1870.197100 1858.226500 -11.970600
09/11/2018 -0.3284% 1876.349300 1870.197100 -6.152200
08/11/2018 +0.0520% 1875.373500 1876.349300 +0.975800
07/11/2018 +0.5163% 1865.715700 1875.373500 +9.657800
06/11/2018 +0.0382% 1865.002500 1865.715700 +0.713200
05/11/2018 +0.1333% 1862.518800 1865.002500 +2.483700
31/10/2018 +1.5752% 1833.409600 1862.518800 +29.109200
30/10/2018 +0.2794% 1828.293300 1833.409600 +5.116300
29/10/2018 -0.4600% 1836.722000 1828.293300 -8.428700
26/10/2018 -0.3291% 1842.776500 1836.722000 -6.054500
25/10/2018 +0.0622% 1841.630300 1842.776500 +1.146200
24/10/2018 -0.6311% 1853.289100 1841.630300 -11.658800
23/10/2018 -0.2788% 1858.462800 1853.289100 -5.173700
22/10/2018 -0.0180% 1858.797500 1858.462800 -0.334700
19/10/2018 +0.0096% 1858.619800 1858.797500 +0.177700
18/10/2018 -0.2995% 1864.194100 1858.619800 -5.574300
17/10/2018 +0.1122% 1862.102900 1864.194100 +2.091200
16/10/2018 -0.1849% 1865.549800 1862.102900 -3.446900
12/10/2018 -0.3712% 1872.488100 1865.549800 -6.938300
11/10/2018 -1.3181% 1897.332300 1872.488100 -24.844200
10/10/2018 -1.4742% 1925.509000 1897.332300 -28.176700
09/10/2018 +0.0978% 1923.626500 1925.509000 +1.882500
08/10/2018 +0.5495% 1913.085400 1923.626500 +10.541100
05/10/2018 -0.4010% 1920.771400 1913.085400 -7.686000
04/10/2018 +0.3252% 1914.535100 1920.771400 +6.236300
03/10/2018 +0.1351% 1911.950800 1914.535100 +2.584300
02/10/2018 +0.1840% 1908.435900 1911.950800 +3.514900
01/10/2018 -0.3279% 1914.703600 1908.435900 -6.267700
28/09/2018 -0.3800% 1921.992500 1914.703600 -7.288900
27/09/2018 -0.2226% 1926.276500 1921.992500 -4.284000
26/09/2018 -0.7184% 1940.163900 1926.276500 -13.887400
25/09/2018 +0.2345% 1935.618600 1940.163900 +4.545300
24/09/2018 -0.2297% 1940.070200 1935.618600 -4.451600
21/09/2018 -0.4004% 1947.853900 1940.070200 -7.783700
20/09/2018 +0.1244% 1945.432100 1947.853900 +2.421800
14/09/2018 +0.3473% 1938.687900 1945.432100 +6.744200
13/09/2018 +0.0521% 1937.677900 1938.687900 +1.010000
12/09/2018 -0.2909% 1943.322500 1937.677900 -5.644600
11/09/2018 +0.5834% 1932.018200 1943.322500 +11.304300
10/09/2018 +0.4114% 1924.086500 1932.018200 +7.931700
07/09/2018 +0.1692% 1920.834200 1924.086500 +3.252300
06/09/2018 -0.6025% 1932.441900 1920.834200 -11.607700
05/09/2018 -0.7021% 1946.057400 1932.441900 -13.615500
04/09/2018 +0.3224% 1939.793200 1946.057400 +6.264200
03/09/2018 +0.1734% 1936.431700 1939.793200 +3.361500
31/08/2018 +0.2213% 1932.151500 1936.431700 +4.280200
30/08/2018 +0.4188% 1924.076000 1932.151500 +8.075500
29/08/2018 +1.0544% 1903.895800 1924.076000 +20.180200
28/08/2018 +0.2944% 1898.299400 1903.895800 +5.596400
27/08/2018 +0.0571% 1897.215700 1898.299400 +1.083700
24/08/2018 -0.0275% 1897.738200 1897.215700 -0.522500
23/08/2018 +0.3428% 1891.243800 1897.738200 +6.494400
22/08/2018 -0.2430% 1895.845300 1891.243800 -4.601500
21/08/2018 +0.0329% 1895.221000 1895.845300 +0.624300
20/08/2018 +0.3911% 1887.823400 1895.221000 +7.397600
17/08/2018 +0.3633% 1880.977900 1887.823400 +6.845500
16/08/2018 +0.0573% 1879.899800 1880.977900 +1.078100
Mostrando 1801 - 1900 de 2555 registros
Volver al Detalle Ver Historial