Rentabilidades Diarias

BANKING AGRESIVO

RUN: 8908-7 | Serie: APV
Estadísticas del Período
Promedio
0.0541%
Máximo
1.0898%
Mínimo
-0.8177%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/07/2019 +0.0495% 1958.602200 1959.571200 +0.969000
08/07/2019 -0.0480% 1959.543400 1958.602200 -0.941200
05/07/2019 +0.2319% 1955.005200 1959.543400 +4.538200
04/07/2019 -0.1318% 1957.582700 1955.005200 -2.577500
03/07/2019 +0.4076% 1949.620700 1957.582700 +7.962000
02/07/2019 +0.4215% 1941.420300 1949.620700 +8.200400
01/07/2019 +0.2440% 1936.688200 1941.420300 +4.732100
28/06/2019 +0.2350% 1932.141700 1936.688200 +4.546500
27/06/2019 +0.1000% 1930.210000 1932.141700 +1.931700
26/06/2019 -0.0605% 1931.378700 1930.210000 -1.168700
25/06/2019 -0.6905% 1944.761000 1931.378700 -13.382300
24/06/2019 -0.0536% 1945.803500 1944.761000 -1.042500
21/06/2019 -0.0327% 1946.440000 1945.803500 -0.636500
20/06/2019 -0.0783% 1947.964400 1946.440000 -1.524400
19/06/2019 +0.0469% 1947.051700 1947.964400 +0.912700
18/06/2019 +0.4264% 1938.767000 1947.051700 +8.284700
17/06/2019 -0.0867% 1940.448800 1938.767000 -1.681800
14/06/2019 -0.0544% 1941.504600 1940.448800 -1.055800
13/06/2019 +0.1634% 1938.334200 1941.504600 +3.170400
12/06/2019 -0.1232% 1940.724500 1938.334200 -2.390300
11/06/2019 +0.1791% 1937.251100 1940.724500 +3.473400
10/06/2019 +1.0898% 1916.252900 1937.251100 +20.998200
07/06/2019 +0.7492% 1901.950800 1916.252900 +14.302100
06/06/2019 +0.0860% 1900.315700 1901.950800 +1.635100
05/06/2019 +0.1229% 1897.981800 1900.315700 +2.333900
04/06/2019 -0.0083% 1898.139000 1897.981800 -0.157200
03/06/2019 -0.3247% 1904.312200 1898.139000 -6.173200
31/05/2019 -0.1063% 1906.337400 1904.312200 -2.025200
30/05/2019 +0.3109% 1900.420300 1906.337400 +5.917100
29/05/2019 +0.2039% 1896.548600 1900.420300 +3.871700
28/05/2019 +0.1394% 1893.907000 1896.548600 +2.641600
27/05/2019 +0.0264% 1893.407400 1893.907000 +0.499600
24/05/2019 -0.1803% 1896.823600 1893.407400 -3.416200
23/05/2019 -0.6502% 1909.196200 1896.823600 -12.372600
22/05/2019 +0.3220% 1903.059400 1909.196200 +6.136800
20/05/2019 -0.4167% 1911.005100 1903.059400 -7.945700
17/05/2019 -0.1255% 1913.404700 1911.005100 -2.399600
16/05/2019 +0.3796% 1906.155700 1913.404700 +7.249000
15/05/2019 +0.3168% 1900.126500 1906.155700 +6.029200
14/05/2019 +0.2087% 1896.165800 1900.126500 +3.960700
13/05/2019 -0.7939% 1911.278700 1896.165800 -15.112900
10/05/2019 +0.1006% 1909.356400 1911.278700 +1.922300
09/05/2019 -0.2226% 1913.610500 1909.356400 -4.254100
08/05/2019 -0.2595% 1918.583200 1913.610500 -4.972700
07/05/2019 -0.8177% 1934.335100 1918.583200 -15.751900
06/05/2019 -0.1745% 1937.714100 1934.335100 -3.379000
03/05/2019 -0.0834% 1939.330400 1937.714100 -1.616300
02/05/2019 -0.0945% 1941.163100 1939.330400 -1.832700
30/04/2019 +0.1630% 1938.002000 1941.163100 +3.161100
29/04/2019 +0.5430% 1927.507100 1938.002000 +10.494900
26/04/2019 -0.0304% 1928.092900 1927.507100 -0.585800
25/04/2019 +0.0876% 1926.403800 1928.092900 +1.689100
24/04/2019 +0.2528% 1921.540100 1926.403800 +4.863700
23/04/2019 +0.5628% 1910.755600 1921.540100 +10.784500
22/04/2019 +0.0365% 1910.058100 1910.755600 +0.697500
18/04/2019 +0.0520% 1909.064800 1910.058100 +0.993300
17/04/2019 -0.2516% 1913.874500 1909.064800 -4.809700
16/04/2019 +0.2131% 1909.800900 1913.874500 +4.073600
15/04/2019 +0.2003% 1905.979900 1909.800900 +3.821000
12/04/2019 -0.0240% 1906.437300 1905.979900 -0.457400
11/04/2019 -0.0164% 1906.749200 1906.437300 -0.311900
10/04/2019 +0.1383% 1904.114100 1906.749200 +2.635100
09/04/2019 -0.0618% 1905.290500 1904.114100 -1.176400
08/04/2019 -0.0543% 1906.324600 1905.290500 -1.034100
05/04/2019 +0.0938% 1904.536600 1906.324600 +1.788000
04/04/2019 +0.0619% 1903.358600 1904.536600 +1.178000
03/04/2019 +0.1103% 1901.260500 1903.358600 +2.098100
02/04/2019 -0.2302% 1905.642700 1901.260500 -4.382200
01/04/2019 +0.2063% 1901.715000 1905.642700 +3.927700
29/03/2019 +0.3069% 1895.887200 1901.715000 +5.827800
28/03/2019 -0.0716% 1897.244500 1895.887200 -1.357300
27/03/2019 +0.2777% 1891.983500 1897.244500 +5.261000
26/03/2019 +0.2902% 1886.500100 1891.983500 +5.483400
25/03/2019 -0.1807% 1889.911400 1886.500100 -3.411300
22/03/2019 +0.0422% 1889.113800 1889.911400 +0.797600
21/03/2019 +0.1092% 1887.052300 1889.113800 +2.061500
20/03/2019 -0.1921% 1890.681100 1887.052300 -3.628800
19/03/2019 -0.0724% 1892.050000 1890.681100 -1.368900
18/03/2019 +0.0957% 1890.239900 1892.050000 +1.810100
15/03/2019 +0.3115% 1884.361000 1890.239900 +5.878900
14/03/2019 +0.4298% 1876.278800 1884.361000 +8.082200
13/03/2019 +0.2701% 1871.217200 1876.278800 +5.061600
12/03/2019 +0.0814% 1869.694900 1871.217200 +1.522300
11/03/2019 +0.7733% 1855.293200 1869.694900 +14.401700
08/03/2019 +0.4332% 1847.272900 1855.293200 +8.020300
07/03/2019 -0.3196% 1853.186000 1847.272900 -5.913100
06/03/2019 -0.0431% 1853.985700 1853.186000 -0.799700
05/03/2019 -0.2455% 1858.542100 1853.985700 -4.556400
04/03/2019 +0.0791% 1857.071800 1858.542100 +1.470300
01/03/2019 +0.5854% 1846.232200 1857.071800 +10.839600
28/02/2019 -0.3092% 1851.949600 1846.232200 -5.717400
27/02/2019 -0.4584% 1860.457900 1851.949600 -8.508300
26/02/2019 -0.0357% 1861.121800 1860.457900 -0.663900
25/02/2019 +0.2036% 1857.337200 1861.121800 +3.784600
22/02/2019 +0.2021% 1853.586700 1857.337200 +3.750500
21/02/2019 -0.1605% 1856.564900 1853.586700 -2.978200
20/02/2019 +0.0152% 1856.283400 1856.564900 +0.281500
19/02/2019 -0.0608% 1857.411800 1856.283400 -1.128400
18/02/2019 -0.1679% 1860.533200 1857.411800 -3.121400
15/02/2019 +0.2281% 1856.293600 1860.533200 +4.239600
Mostrando 1801 - 1900 de 2678 registros
Volver al Detalle Ver Historial