Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: APVEstadísticas del Período
Promedio
0.0962%
Máximo
1.3553%
Mínimo
-0.8465%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | -0.2024% | 5003.616900 | 4993.499600 | -10.117300 |
| 13/10/2026 | +0.0570% | 5000.763700 | 5003.616900 | +2.853200 |
| 09/10/2026 | +0.0611% | 4997.710600 | 5000.763700 | +3.053100 |
| 08/10/2026 | -0.2288% | 5009.159800 | 4997.710600 | -11.449200 |
| 07/10/2026 | +0.1934% | 4999.483400 | 5009.159800 | +9.676400 |
| 06/10/2026 | -0.0913% | 5004.048800 | 4999.483400 | -4.565400 |
| 05/10/2026 | +0.0554% | 5001.279200 | 5004.048800 | +2.769600 |
| 02/10/2026 | +0.6973% | 4966.525900 | 5001.279200 | +34.753300 |
| 01/10/2026 | +0.3759% | 4947.891600 | 4966.525900 | +18.634300 |
| 30/09/2026 | +0.1380% | 4941.068600 | 4947.891600 | +6.823000 |
| 29/09/2026 | -0.2795% | 4954.897600 | 4941.068600 | -13.829000 |
| 28/09/2026 | -0.1290% | 4961.294900 | 4954.897600 | -6.397300 |
| 25/09/2026 | +0.1868% | 4952.033800 | 4961.294900 | +9.261100 |
| 24/09/2026 | -0.0654% | 4955.271100 | 4952.033800 | -3.237300 |
| 23/09/2026 | +0.5150% | 4929.818100 | 4955.271100 | +25.453000 |
| 22/09/2026 | -0.1541% | 4937.420900 | 4929.818100 | -7.602800 |
| 21/09/2026 | +0.3936% | 4918.026500 | 4937.420900 | +19.394400 |
| 17/09/2026 | +0.9182% | 4873.074100 | 4918.026500 | +44.952400 |
| 16/09/2026 | -0.1331% | 4879.562600 | 4873.074100 | -6.488500 |
| 15/09/2026 | -0.5413% | 4906.049000 | 4879.562600 | -26.486400 |
| 14/09/2026 | +0.8018% | 4866.870500 | 4906.049000 | +39.178500 |
| 11/09/2026 | +0.7489% | 4830.561000 | 4866.870500 | +36.309500 |
| 10/09/2026 | +0.3179% | 4815.231300 | 4830.561000 | +15.329700 |
| 09/09/2026 | -0.6184% | 4845.100100 | 4815.231300 | -29.868800 |
| 08/09/2026 | -0.7125% | 4879.742800 | 4845.100100 | -34.642700 |
| 07/09/2026 | +0.0451% | 4877.540500 | 4879.742800 | +2.202300 |
| 04/09/2026 | -0.0316% | 4879.083300 | 4877.540500 | -1.542800 |
| 03/09/2026 | +0.3895% | 4860.118500 | 4879.083300 | +18.964800 |
| 02/09/2026 | +0.2750% | 4846.771500 | 4860.118500 | +13.347000 |
| 01/09/2026 | -0.3584% | 4864.174900 | 4846.771500 | -17.403400 |
| 31/08/2026 | +0.1330% | 4857.709900 | 4864.174900 | +6.465000 |
| 28/08/2026 | +0.3489% | 4840.792500 | 4857.709900 | +16.917400 |
| 27/08/2026 | +0.8827% | 4798.252000 | 4840.792500 | +42.540500 |
| 26/08/2026 | +0.5606% | 4771.429600 | 4798.252000 | +26.822400 |
| 25/08/2026 | -0.1060% | 4776.489500 | 4771.429600 | -5.059900 |
| 24/08/2026 | -0.3161% | 4791.610200 | 4776.489500 | -15.120700 |
| 21/08/2026 | -0.0180% | 4792.471000 | 4791.610200 | -0.860800 |
| 20/08/2026 | -0.1283% | 4798.625600 | 4792.471000 | -6.154600 |
| 19/08/2026 | +0.0407% | 4796.674000 | 4798.625600 | +1.951600 |
| 18/08/2026 | -0.0595% | 4799.527600 | 4796.674000 | -2.853600 |
| 17/08/2026 | +0.0880% | 4795.306500 | 4799.527600 | +4.221100 |
| 14/08/2026 | +0.0360% | 4793.578800 | 4795.306500 | +1.727700 |
| 13/08/2026 | +0.4582% | 4771.666800 | 4793.578800 | +21.912000 |
| 12/08/2026 | -0.1788% | 4780.208000 | 4771.666800 | -8.541200 |
| 11/08/2026 | -0.3056% | 4794.840900 | 4780.208000 | -14.632900 |
| 10/08/2026 | +0.3104% | 4779.980700 | 4794.840900 | +14.860200 |
| 07/08/2026 | +0.2216% | 4769.398800 | 4779.980700 | +10.581900 |
| 06/08/2026 | +0.1244% | 4763.470200 | 4769.398800 | +5.928600 |
| 05/08/2026 | +0.4396% | 4742.575500 | 4763.470200 | +20.894700 |
| 03/08/2026 | +0.8582% | 4702.048300 | 4742.575500 | +40.527200 |
| 31/07/2026 | +0.6958% | 4669.444200 | 4702.048300 | +32.604100 |
| 30/07/2026 | +0.0209% | 4668.467900 | 4669.444200 | +0.976300 |
| 29/07/2026 | -0.8465% | 4708.153900 | 4668.467900 | -39.686000 |
| 28/07/2026 | -0.4736% | 4730.503400 | 4708.153900 | -22.349500 |
| 27/07/2026 | -0.4637% | 4752.492000 | 4730.503400 | -21.988600 |
| 24/07/2026 | +0.0933% | 4748.059600 | 4752.492000 | +4.432400 |
| 23/07/2026 | -0.1954% | 4757.347100 | 4748.059600 | -9.287500 |
| 22/07/2026 | +0.5027% | 4733.493300 | 4757.347100 | +23.853800 |
| 21/07/2026 | +0.5974% | 4705.302000 | 4733.493300 | +28.191300 |
| 20/07/2026 | -0.2133% | 4715.351000 | 4705.302000 | -10.049000 |
| 17/07/2026 | -0.4014% | 4734.314400 | 4715.351000 | -18.963400 |
| 15/07/2026 | +0.1322% | 4728.057700 | 4734.314400 | +6.256700 |
| 14/07/2026 | -0.1578% | 4735.522300 | 4728.057700 | -7.464600 |
| 13/07/2026 | -0.3100% | 4750.227300 | 4735.522300 | -14.705000 |
| 10/07/2026 | +0.0234% | 4749.116400 | 4750.227300 | +1.110900 |
| 09/07/2026 | +0.2004% | 4739.609400 | 4749.116400 | +9.507000 |
| 08/07/2026 | +0.0157% | 4738.864400 | 4739.609400 | +0.745000 |
| 07/07/2026 | -0.3152% | 4753.825200 | 4738.864400 | -14.960800 |
| 06/07/2026 | +0.9478% | 4708.981600 | 4753.825200 | +44.843600 |
| 03/07/2026 | +0.1663% | 4701.157400 | 4708.981600 | +7.824200 |
| 02/07/2026 | -0.6257% | 4730.662500 | 4701.157400 | -29.505100 |
| 01/07/2026 | +0.3564% | 4713.834600 | 4730.662500 | +16.827900 |
| 30/06/2026 | +1.1599% | 4659.475200 | 4713.834600 | +54.359400 |
| 26/06/2026 | +0.2184% | 4649.308400 | 4659.475200 | +10.166800 |
| 25/06/2026 | -0.4767% | 4671.524500 | 4649.308400 | -22.216100 |
| 24/06/2026 | +0.4457% | 4650.751700 | 4671.524500 | +20.772800 |
| 23/06/2026 | -0.5504% | 4676.422000 | 4650.751700 | -25.670300 |
| 22/06/2026 | +0.3421% | 4660.452500 | 4676.422000 | +15.969500 |
| 19/06/2026 | +0.4045% | 4641.640800 | 4660.452500 | +18.811700 |
| 18/06/2026 | +1.3553% | 4579.158300 | 4641.640800 | +62.482500 |
| 17/06/2026 | -0.6614% | 4609.547300 | 4579.158300 | -30.389000 |
| 16/06/2026 | -0.3527% | 4625.833000 | 4609.547300 | -16.285700 |
| 15/06/2026 | +0.4889% | 4603.270700 | 4625.833000 | +22.562300 |
| 12/06/2026 | +0.4185% | 4584.048300 | 4603.270700 | +19.222400 |
| 11/06/2026 | +0.2452% | 4572.819800 | 4584.048300 | +11.228500 |
| 10/06/2026 | -0.5490% | 4597.993300 | 4572.819800 | -25.173500 |
| 09/06/2026 | -0.3998% | 4616.412100 | 4597.993300 | -18.418800 |
| 08/06/2026 | +0.2007% | 4607.155700 | 4616.412100 | +9.256400 |
| 05/06/2026 | -0.2989% | 4620.947900 | 4607.155700 | -13.792200 |
| 04/06/2026 | -0.0717% | 4624.263000 | 4620.947900 | -3.315100 |
| 03/06/2026 | +0.0617% | 4621.410500 | 4624.263000 | +2.852500 |
| 02/06/2026 | -0.1492% | 4628.312800 | 4621.410500 | -6.902300 |
| 01/06/2026 | +0.0997% | 4623.699600 | 4628.312800 | +4.613200 |
| 29/05/2026 | +0.0549% | 4621.161900 | 4623.699600 | +2.537700 |
| 28/05/2026 | +0.1818% | 4612.769800 | 4621.161900 | +8.392100 |
| 27/05/2026 | +0.2372% | 4601.840500 | 4612.769800 | +10.929300 |
| 26/05/2026 | +0.5622% | 4576.041100 | 4601.840500 | +25.799400 |
| 25/05/2026 | -0.1823% | 4584.388800 | 4576.041100 | -8.347700 |
| 22/05/2026 | +0.7916% | 4548.243800 | 4584.388800 | +36.145000 |
| 20/05/2026 | +0.2757% | 4535.722600 | 4548.243800 | +12.521200 |
Mostrando 1 -
100
de 2678 registros