Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: APVEstadísticas del Período
Promedio
0.1090%
Máximo
1.3553%
Mínimo
-0.8031%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.1322% | 4728.057700 | 4734.314400 | +6.256700 |
| 14/07/2026 | -0.1578% | 4735.522300 | 4728.057700 | -7.464600 |
| 13/07/2026 | -0.3100% | 4750.227300 | 4735.522300 | -14.705000 |
| 10/07/2026 | +0.0234% | 4749.116400 | 4750.227300 | +1.110900 |
| 09/07/2026 | +0.2004% | 4739.609400 | 4749.116400 | +9.507000 |
| 08/07/2026 | +0.0157% | 4738.864400 | 4739.609400 | +0.745000 |
| 07/07/2026 | -0.3152% | 4753.825200 | 4738.864400 | -14.960800 |
| 06/07/2026 | +0.9478% | 4708.981600 | 4753.825200 | +44.843600 |
| 03/07/2026 | +0.1663% | 4701.157400 | 4708.981600 | +7.824200 |
| 02/07/2026 | -0.6257% | 4730.662500 | 4701.157400 | -29.505100 |
| 01/07/2026 | +0.3564% | 4713.834600 | 4730.662500 | +16.827900 |
| 30/06/2026 | +1.1599% | 4659.475200 | 4713.834600 | +54.359400 |
| 26/06/2026 | +0.2184% | 4649.308400 | 4659.475200 | +10.166800 |
| 25/06/2026 | -0.4767% | 4671.524500 | 4649.308400 | -22.216100 |
| 24/06/2026 | +0.4457% | 4650.751700 | 4671.524500 | +20.772800 |
| 23/06/2026 | -0.5504% | 4676.422000 | 4650.751700 | -25.670300 |
| 22/06/2026 | +0.3421% | 4660.452500 | 4676.422000 | +15.969500 |
| 19/06/2026 | +0.4045% | 4641.640800 | 4660.452500 | +18.811700 |
| 18/06/2026 | +1.3553% | 4579.158300 | 4641.640800 | +62.482500 |
| 17/06/2026 | -0.6614% | 4609.547300 | 4579.158300 | -30.389000 |
| 16/06/2026 | -0.3527% | 4625.833000 | 4609.547300 | -16.285700 |
| 15/06/2026 | +0.4889% | 4603.270700 | 4625.833000 | +22.562300 |
| 12/06/2026 | +0.4185% | 4584.048300 | 4603.270700 | +19.222400 |
| 11/06/2026 | +0.2452% | 4572.819800 | 4584.048300 | +11.228500 |
| 10/06/2026 | -0.5490% | 4597.993300 | 4572.819800 | -25.173500 |
| 09/06/2026 | -0.3998% | 4616.412100 | 4597.993300 | -18.418800 |
| 08/06/2026 | +0.2007% | 4607.155700 | 4616.412100 | +9.256400 |
| 05/06/2026 | -0.2989% | 4620.947900 | 4607.155700 | -13.792200 |
| 04/06/2026 | -0.0717% | 4624.263000 | 4620.947900 | -3.315100 |
| 03/06/2026 | +0.0617% | 4621.410500 | 4624.263000 | +2.852500 |
| 02/06/2026 | -0.1492% | 4628.312800 | 4621.410500 | -6.902300 |
| 01/06/2026 | +0.0997% | 4623.699600 | 4628.312800 | +4.613200 |
| 29/05/2026 | +0.0549% | 4621.161900 | 4623.699600 | +2.537700 |
| 28/05/2026 | +0.1818% | 4612.769800 | 4621.161900 | +8.392100 |
| 27/05/2026 | +0.2372% | 4601.840500 | 4612.769800 | +10.929300 |
| 26/05/2026 | +0.5622% | 4576.041100 | 4601.840500 | +25.799400 |
| 25/05/2026 | -0.1823% | 4584.388800 | 4576.041100 | -8.347700 |
| 22/05/2026 | +0.7916% | 4548.243800 | 4584.388800 | +36.145000 |
| 20/05/2026 | +0.2757% | 4535.722600 | 4548.243800 | +12.521200 |
| 19/05/2026 | -0.0932% | 4539.953900 | 4535.722600 | -4.231300 |
| 18/05/2026 | -0.6653% | 4570.260200 | 4539.953900 | -30.306300 |
| 15/05/2026 | +0.2778% | 4557.580300 | 4570.260200 | +12.679900 |
| 14/05/2026 | +0.8291% | 4519.947700 | 4557.580300 | +37.632600 |
| 13/05/2026 | -0.6791% | 4550.748000 | 4519.947700 | -30.800300 |
| 12/05/2026 | -0.1566% | 4557.877900 | 4550.748000 | -7.129900 |
| 11/05/2026 | +0.3234% | 4543.163400 | 4557.877900 | +14.714500 |
| 08/05/2026 | +0.4190% | 4524.169200 | 4543.163400 | +18.994200 |
| 07/05/2026 | -0.3188% | 4538.617200 | 4524.169200 | -14.448000 |
| 06/05/2026 | +0.6966% | 4507.109500 | 4538.617200 | +31.507700 |
| 05/05/2026 | -0.1304% | 4512.991900 | 4507.109500 | -5.882400 |
| 04/05/2026 | +0.6228% | 4484.970900 | 4512.991900 | +28.021000 |
| 30/04/2026 | +0.7329% | 4452.222000 | 4484.970900 | +32.748900 |
| 29/04/2026 | +0.2915% | 4439.263600 | 4452.222000 | +12.958400 |
| 28/04/2026 | -0.4481% | 4459.200300 | 4439.263600 | -19.936700 |
| 27/04/2026 | +0.0044% | 4459.004600 | 4459.200300 | +0.195700 |
| 24/04/2026 | +0.4866% | 4437.360800 | 4459.004600 | +21.643800 |
| 23/04/2026 | +0.1172% | 4432.164200 | 4437.360800 | +5.196600 |
| 22/04/2026 | +0.3150% | 4418.226000 | 4432.164200 | +13.938200 |
| 21/04/2026 | -0.1200% | 4423.530500 | 4418.226000 | -5.304500 |
| 20/04/2026 | +0.5195% | 4400.610200 | 4423.530500 | +22.920300 |
| 17/04/2026 | +0.0246% | 4416.132100 | 4417.217700 | +1.085600 |
| 16/04/2026 | +0.3521% | 4400.610200 | 4416.132100 | +15.521900 |
| 15/04/2026 | +0.2730% | 4388.611300 | 4400.610200 | +11.998900 |
| 14/04/2026 | +1.2591% | 4333.701500 | 4388.611300 | +54.909800 |
| 10/04/2026 | +0.0186% | 4332.895300 | 4333.701500 | +0.806200 |
| 09/04/2026 | +1.1127% | 4284.948900 | 4332.895300 | +47.946400 |
| 07/04/2026 | +0.3577% | 4269.648300 | 4284.948900 | +15.300600 |
| 06/04/2026 | -0.6000% | 4295.343700 | 4269.648300 | -25.695400 |
| 02/04/2026 | +0.2195% | 4285.924200 | 4295.343700 | +9.419500 |
| 01/04/2026 | +0.8142% | 4251.168700 | 4285.924200 | +34.755500 |
| 31/03/2026 | +0.9102% | 4212.650600 | 4251.168700 | +38.518100 |
| 30/03/2026 | -0.1267% | 4217.992000 | 4212.650600 | -5.341400 |
| 27/03/2026 | -0.6187% | 4244.170100 | 4217.992000 | -26.178100 |
| 26/03/2026 | -0.1521% | 4250.632200 | 4244.170100 | -6.462100 |
| 25/03/2026 | +0.5056% | 4229.195900 | 4250.632200 | +21.436300 |
| 24/03/2026 | -0.0738% | 4232.320300 | 4229.195900 | -3.124400 |
| 23/03/2026 | -0.4393% | 4250.955100 | 4232.320300 | -18.634800 |
| 20/03/2026 | -0.6585% | 4279.040300 | 4250.955100 | -28.085200 |
| 19/03/2026 | -0.2526% | 4289.864800 | 4279.040300 | -10.824500 |
| 18/03/2026 | -0.0119% | 4290.374500 | 4289.864800 | -0.509700 |
| 17/03/2026 | +0.2633% | 4279.092000 | 4290.374500 | +11.282500 |
| 16/03/2026 | +0.1714% | 4271.763400 | 4279.092000 | +7.328600 |
| 13/03/2026 | -0.3244% | 4285.643500 | 4271.763400 | -13.880100 |
| 12/03/2026 | -0.0474% | 4287.675600 | 4285.643500 | -2.032100 |
| 10/03/2026 | -0.8031% | 4322.247900 | 4287.675600 | -34.572300 |
| 09/03/2026 | -0.5031% | 4344.046600 | 4322.247900 | -21.798700 |
| 06/03/2026 | +0.4637% | 4323.949500 | 4344.046600 | +20.097100 |
| 05/03/2026 | +0.1308% | 4318.298200 | 4323.949500 | +5.651300 |
| 04/03/2026 | -0.2623% | 4329.641400 | 4318.298200 | -11.343200 |
| 03/03/2026 | +0.0354% | 4328.109200 | 4329.641400 | +1.532200 |
| 02/03/2026 | +0.0432% | 4326.240100 | 4328.109200 | +1.869100 |
| 27/02/2026 | +0.5124% | 4304.129800 | 4326.240100 | +22.110300 |
| 26/02/2026 | +0.1212% | 4298.914500 | 4304.129800 | +5.215300 |
| 25/02/2026 | +0.0872% | 4295.165800 | 4298.914500 | +3.748700 |
| 24/02/2026 | +0.2567% | 4284.152200 | 4295.165800 | +11.013600 |
| 23/02/2026 | -0.1757% | 4291.684500 | 4284.152200 | -7.532300 |
| 20/02/2026 | +0.3376% | 4277.219300 | 4291.684500 | +14.465200 |
| 19/02/2026 | -0.0552% | 4279.580700 | 4277.219300 | -2.361400 |
| 18/02/2026 | +0.1154% | 4274.645600 | 4279.580700 | +4.935100 |
| 17/02/2026 | +0.3058% | 4261.595300 | 4274.645600 | +13.050300 |
Mostrando 1 -
100
de 2617 registros