Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: APVEstadísticas del Período
Promedio
0.1505%
Máximo
1.6809%
Mínimo
-1.5155%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/09/2025 | +0.2976% | 4217.347000 | 4229.915400 | +12.568400 |
| 10/09/2025 | +0.0218% | 4216.426300 | 4217.347000 | +0.920700 |
| 09/09/2025 | -0.1274% | 4221.800900 | 4216.426300 | -5.374600 |
| 08/09/2025 | +0.4327% | 4203.571100 | 4221.800900 | +18.229800 |
| 05/09/2025 | -0.3234% | 4217.187900 | 4203.571100 | -13.616800 |
| 04/09/2025 | +0.6101% | 4191.535800 | 4217.187900 | +25.652100 |
| 03/09/2025 | +0.0718% | 4188.529100 | 4191.535800 | +3.006700 |
| 02/09/2025 | -0.0901% | 4192.304500 | 4188.529100 | -3.775400 |
| 01/09/2025 | +0.2891% | 4180.203200 | 4192.304500 | +12.101300 |
| 29/08/2025 | -0.4972% | 4201.040100 | 4180.203200 | -20.836900 |
| 28/08/2025 | +0.1563% | 4194.480600 | 4201.040100 | +6.559500 |
| 27/08/2025 | +0.5243% | 4172.546500 | 4194.480600 | +21.934100 |
| 26/08/2025 | -0.0909% | 4176.339000 | 4172.546500 | -3.792500 |
| 25/08/2025 | +0.4730% | 4156.630800 | 4176.339000 | +19.708200 |
| 21/08/2025 | +0.0351% | 4155.172100 | 4156.630800 | +1.458700 |
| 20/08/2025 | -0.1294% | 4160.550500 | 4155.172100 | -5.378400 |
| 19/08/2025 | -0.3450% | 4174.928400 | 4160.550500 | -14.377900 |
| 18/08/2025 | +1.1651% | 4126.567900 | 4174.928400 | +48.360500 |
| 13/08/2025 | -0.0923% | 4130.380000 | 4126.567900 | -3.812100 |
| 12/08/2025 | -0.1000% | 4134.512200 | 4130.380000 | -4.132200 |
| 11/08/2025 | +0.2903% | 4122.527900 | 4134.512200 | +11.984300 |
| 08/08/2025 | +0.0689% | 4119.687000 | 4122.527900 | +2.840900 |
| 07/08/2025 | -0.1136% | 4124.370000 | 4119.687000 | -4.683000 |
| 06/08/2025 | +1.2651% | 4072.520700 | 4124.370000 | +51.849300 |
| 05/08/2025 | +0.1663% | 4065.752700 | 4072.520700 | +6.768000 |
| 04/08/2025 | +0.3936% | 4049.780000 | 4065.752700 | +15.972700 |
| 01/08/2025 | -1.5155% | 4111.622200 | 4049.780000 | -61.842200 |
| 31/07/2025 | -0.2317% | 4121.161600 | 4111.622200 | -9.539400 |
| 30/07/2025 | +0.4332% | 4103.348500 | 4121.161600 | +17.813100 |
| 29/07/2025 | -0.0252% | 4104.382500 | 4103.348500 | -1.034000 |
| 28/07/2025 | +0.3769% | 4088.940200 | 4104.382500 | +15.442300 |
| 25/07/2025 | +0.6159% | 4063.835800 | 4088.940200 | +25.104400 |
| 24/07/2025 | +0.4661% | 4044.937000 | 4063.835800 | +18.898800 |
| 23/07/2025 | +0.2306% | 4035.622000 | 4044.937000 | +9.315000 |
| 22/07/2025 | -0.2565% | 4045.987500 | 4035.622000 | -10.365500 |
| 21/07/2025 | -0.0293% | 4047.173200 | 4045.987500 | -1.185700 |
| 18/07/2025 | -0.3169% | 4060.018300 | 4047.173200 | -12.845100 |
| 17/07/2025 | +0.4980% | 4039.851300 | 4060.018300 | +20.167000 |
| 15/07/2025 | -0.4684% | 4058.816500 | 4039.851300 | -18.965200 |
| 14/07/2025 | +0.8676% | 4023.754900 | 4058.816500 | +35.061600 |
| 11/07/2025 | -0.0633% | 4026.303800 | 4023.754900 | -2.548900 |
| 10/07/2025 | +0.3496% | 4012.253100 | 4026.303800 | +14.050700 |
| 09/07/2025 | +0.4878% | 3992.730500 | 4012.253100 | +19.522600 |
| 08/07/2025 | +0.3831% | 3977.463800 | 3992.730500 | +15.266700 |
| 07/07/2025 | +0.1693% | 3970.734600 | 3977.463800 | +6.729200 |
| 04/07/2025 | +0.2967% | 3958.969900 | 3970.734600 | +11.764700 |
| 03/07/2025 | +0.4849% | 3939.817500 | 3958.969900 | +19.152400 |
| 02/07/2025 | +0.1943% | 3932.171600 | 3939.817500 | +7.645900 |
| 01/07/2025 | -0.5409% | 3953.497200 | 3932.171600 | -21.325600 |
| 30/06/2025 | +0.1144% | 3948.977300 | 3953.497200 | +4.519900 |
| 27/06/2025 | +0.8980% | 3913.673100 | 3948.977300 | +35.304200 |
| 26/06/2025 | +0.1492% | 3907.839500 | 3913.673100 | +5.833600 |
| 25/06/2025 | +0.0870% | 3904.442200 | 3907.839500 | +3.397300 |
| 24/06/2025 | +0.0118% | 3903.981400 | 3904.442200 | +0.460800 |
| 23/06/2025 | +0.5260% | 3883.500100 | 3903.981400 | +20.481300 |
| 19/06/2025 | -0.1846% | 3890.677200 | 3883.500100 | -7.177100 |
| 18/06/2025 | +0.2764% | 3879.937800 | 3890.677200 | +10.739400 |
| 17/06/2025 | -0.1851% | 3887.127600 | 3879.937800 | -7.189800 |
| 16/06/2025 | -0.0408% | 3888.713200 | 3887.127600 | -1.585600 |
| 13/06/2025 | -0.0023% | 3888.802400 | 3888.713200 | -0.089200 |
| 12/06/2025 | -0.3179% | 3901.186400 | 3888.802400 | -12.384000 |
| 11/06/2025 | +0.1275% | 3896.217000 | 3901.186400 | +4.969400 |
| 10/06/2025 | +0.4535% | 3878.588700 | 3896.217000 | +17.628300 |
| 09/06/2025 | +0.3671% | 3864.375800 | 3878.588700 | +14.212900 |
| 06/06/2025 | +0.3671% | 3850.214600 | 3864.375800 | +14.161200 |
| 05/06/2025 | -0.4328% | 3866.915200 | 3850.214600 | -16.700600 |
| 04/06/2025 | +0.0619% | 3864.523800 | 3866.915200 | +2.391400 |
| 03/06/2025 | +0.4261% | 3848.092400 | 3864.523800 | +16.431400 |
| 02/06/2025 | -0.0058% | 3848.314600 | 3848.092400 | -0.222200 |
| 30/05/2025 | +0.1708% | 3841.746200 | 3848.314600 | +6.568400 |
| 29/05/2025 | -0.0138% | 3842.278300 | 3841.746200 | -0.532100 |
| 28/05/2025 | -0.2069% | 3850.235800 | 3842.278300 | -7.957500 |
| 27/05/2025 | +0.7539% | 3821.318800 | 3850.235800 | +28.917000 |
| 26/05/2025 | -0.1285% | 3826.232600 | 3821.318800 | -4.913800 |
| 23/05/2025 | -0.3793% | 3840.773300 | 3826.232600 | -14.540700 |
| 22/05/2025 | -0.6759% | 3866.822500 | 3840.773300 | -26.049200 |
| 20/05/2025 | +0.5634% | 3845.097200 | 3866.822500 | +21.725300 |
| 19/05/2025 | -0.3562% | 3858.816000 | 3845.097200 | -13.718800 |
| 16/05/2025 | +0.5996% | 3835.746500 | 3858.816000 | +23.069500 |
| 15/05/2025 | +0.3920% | 3820.739200 | 3835.746500 | +15.007300 |
| 14/05/2025 | +0.0165% | 3820.110000 | 3820.739200 | +0.629200 |
| 13/05/2025 | +0.6709% | 3794.566600 | 3820.110000 | +25.543400 |
| 12/05/2025 | +1.6809% | 3731.318200 | 3794.566600 | +63.248400 |
| 09/05/2025 | -0.4999% | 3750.019300 | 3731.318200 | -18.701100 |
| 08/05/2025 | -0.0439% | 3751.667500 | 3750.019300 | -1.648200 |
| 07/05/2025 | +0.3575% | 3738.279600 | 3751.667500 | +13.387900 |
| 06/05/2025 | -0.1533% | 3744.014000 | 3738.279600 | -5.734400 |
| 05/05/2025 | +0.0545% | 3741.973900 | 3744.014000 | +2.040100 |
| 02/05/2025 | +0.1176% | 3737.576700 | 3741.973900 | +4.397200 |
| 30/04/2025 | +0.7266% | 3710.519400 | 3737.576700 | +27.057300 |
| 29/04/2025 | +1.2006% | 3666.236500 | 3710.519400 | +44.282900 |
| 28/04/2025 | +0.3666% | 3652.819600 | 3666.236500 | +13.416900 |
| 25/04/2025 | +0.3493% | 3640.083200 | 3652.819600 | +12.736400 |
| 24/04/2025 | +0.8927% | 3607.731100 | 3640.083200 | +32.352100 |
| 23/04/2025 | +0.1841% | 3601.095300 | 3607.731100 | +6.635800 |
| 22/04/2025 | -0.1101% | 3605.064000 | 3601.095300 | -3.968700 |
| 21/04/2025 | -0.9843% | 3640.724100 | 3605.064000 | -35.660100 |
| 17/04/2025 | -0.1764% | 3647.150200 | 3640.724100 | -6.426100 |
| 16/04/2025 | -0.3276% | 3659.117800 | 3647.150200 | -11.967600 |
| 15/04/2025 | +0.5556% | 3638.844600 | 3659.117800 | +20.273200 |
Mostrando 201 -
300
de 2617 registros