Rentabilidades Diarias

BANKING AGRESIVO

RUN: 8908-7 | Serie: APV
Estadísticas del Período
Promedio
0.0434%
Máximo
1.4085%
Mínimo
-1.0631%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/06/2016 +0.0709% 1493.000900 1494.060000 +1.059100
15/06/2016 -0.0898% 1494.342400 1493.000900 -1.341500
14/06/2016 -0.4039% 1500.390300 1494.342400 -6.047900
13/06/2016 -0.7109% 1511.094100 1500.390300 -10.703800
10/06/2016 -0.3952% 1517.077400 1511.094100 -5.983300
09/06/2016 +0.0969% 1515.608700 1517.077400 +1.468700
08/06/2016 -0.1841% 1518.401300 1515.608700 -2.792600
07/06/2016 +0.4463% 1511.640100 1518.401300 +6.761200
06/06/2016 +0.0062% 1511.545800 1511.640100 +0.094300
03/06/2016 -0.2999% 1516.085700 1511.545800 -4.539900
02/06/2016 -0.3000% 1520.641100 1516.085700 -4.555400
01/06/2016 +0.1924% 1517.717500 1520.641100 +2.923600
31/05/2016 -0.0821% 1518.963800 1517.717500 -1.246300
30/05/2016 +0.3751% 1513.276800 1518.963800 +5.687000
27/05/2016 -0.0044% 1513.343000 1513.276800 -0.066200
26/05/2016 -0.1766% 1516.017600 1513.343000 -2.674600
25/05/2016 +0.7927% 1504.047600 1516.017600 +11.970000
24/05/2016 +0.2394% 1500.450700 1504.047600 +3.596900
23/05/2016 +0.2660% 1496.464100 1500.450700 +3.986600
20/05/2016 -0.1832% 1499.208100 1496.464100 -2.744000
19/05/2016 +0.1426% 1497.071300 1499.208100 +2.136800
18/05/2016 -0.4979% 1504.544300 1497.071300 -7.473000
17/05/2016 -0.0441% 1505.207800 1504.544300 -0.663500
16/05/2016 +0.2897% 1500.853300 1505.207800 +4.354500
13/05/2016 +0.1851% 1498.078400 1500.853300 +2.774900
12/05/2016 +0.2844% 1493.823700 1498.078400 +4.254700
11/05/2016 +0.4215% 1487.540400 1493.823700 +6.283300
10/05/2016 +0.8977% 1474.245800 1487.540400 +13.294600
09/05/2016 +0.3498% 1469.098000 1474.245800 +5.147800
06/05/2016 -0.2149% 1472.258300 1469.098000 -3.160300
05/05/2016 -0.4417% 1478.776300 1472.258300 -6.518000
04/05/2016 -0.1798% 1481.437400 1478.776300 -2.661100
03/05/2016 +0.3045% 1476.933400 1481.437400 +4.504000
02/05/2016 +0.0333% 1476.441400 1476.933400 +0.492000
29/04/2016 -0.5941% 1485.239200 1476.441400 -8.797800
28/04/2016 -0.4657% 1492.172400 1485.239200 -6.933200
27/04/2016 +0.1631% 1489.740800 1492.172400 +2.431600
26/04/2016 +0.1406% 1487.647600 1489.740800 +2.093200
25/04/2016 -0.1295% 1489.575300 1487.647600 -1.927700
22/04/2016 +0.3083% 1484.990700 1489.575300 +4.584600
21/04/2016 -0.1121% 1486.656200 1484.990700 -1.665500
20/04/2016 +0.2447% 1483.023000 1486.656200 +3.633200
19/04/2016 -0.0229% 1483.362200 1483.023000 -0.339200
18/04/2016 +0.0853% 1482.097400 1483.362200 +1.264800
15/04/2016 -0.1195% 1483.870100 1482.097400 -1.772700
14/04/2016 +0.1192% 1482.102700 1483.870100 +1.767400
13/04/2016 +0.4978% 1474.742900 1482.102700 +7.359800
12/04/2016 -0.4846% 1481.906300 1474.742900 -7.163400
11/04/2016 +0.1775% 1479.277700 1481.906300 +2.628600
08/04/2016 +0.5633% 1470.968700 1479.277700 +8.309000
07/04/2016 +0.3898% 1465.246000 1470.968700 +5.722700
06/04/2016 -0.1180% 1466.976200 1465.246000 -1.730200
05/04/2016 -0.2655% 1470.875600 1466.976200 -3.899400
04/04/2016 +0.0661% 1469.904200 1470.875600 +0.971400
01/04/2016 -0.2168% 1473.095100 1469.904200 -3.190900
31/03/2016 -0.3736% 1478.608400 1473.095100 -5.513300
30/03/2016 +0.0946% 1477.209700 1478.608400 +1.398700
29/03/2016 +0.5553% 1469.029200 1477.209700 +8.180500
28/03/2016 -0.1661% 1471.471800 1469.029200 -2.442600
24/03/2016 +0.0766% 1470.344700 1471.471800 +1.127100
23/03/2016 -0.4030% 1476.281500 1470.344700 -5.936800
22/03/2016 -0.1221% 1478.084800 1476.281500 -1.803300
21/03/2016 +0.7979% 1466.337500 1478.084800 +11.747300
18/03/2016 +0.5257% 1458.649200 1466.337500 +7.688300
17/03/2016 -0.8393% 1470.942900 1458.649200 -12.293700
16/03/2016 +0.1094% 1469.335100 1470.942900 +1.607800
15/03/2016 -0.0576% 1470.181700 1469.335100 -0.846600
14/03/2016 +0.7354% 1459.410100 1470.181700 +10.771600
11/03/2016 +0.9823% 1445.144200 1459.410100 +14.265900
10/03/2016 +0.3857% 1439.580500 1445.144200 +5.563700
09/03/2016 -0.4403% 1445.933200 1439.580500 -6.352700
08/03/2016 -0.3161% 1450.511200 1445.933200 -4.578000
07/03/2016 +0.0477% 1449.819400 1450.511200 +0.691800
04/03/2016 +0.1365% 1447.842300 1449.819400 +1.977100
03/03/2016 +0.4659% 1441.113100 1447.842300 +6.729200
02/03/2016 +0.2652% 1437.295900 1441.113100 +3.817200
01/03/2016 +0.6982% 1427.295000 1437.295900 +10.000900
29/02/2016 +0.1751% 1424.798300 1427.295000 +2.496700
26/02/2016 +0.4593% 1418.269600 1424.798300 +6.528700
25/02/2016 -0.0739% 1419.318100 1418.269600 -1.048500
24/02/2016 -0.4613% 1425.880200 1419.318100 -6.562100
23/02/2016 +0.0335% 1425.402500 1425.880200 +0.477700
22/02/2016 -0.5668% 1433.504100 1425.402500 -8.101600
19/02/2016 +0.0647% 1432.576600 1433.504100 +0.927500
18/02/2016 +0.1443% 1430.510500 1432.576600 +2.066100
17/02/2016 +1.4085% 1410.503200 1430.510500 +20.007300
16/02/2016 +0.8815% 1398.124000 1410.503200 +12.379200
15/02/2016 +0.3798% 1392.824200 1398.124000 +5.299800
12/02/2016 -0.7840% 1403.786400 1392.824200 -10.962200
11/02/2016 -0.3042% 1408.063700 1403.786400 -4.277300
10/02/2016 -0.3138% 1412.489800 1408.063700 -4.426100
09/02/2016 -0.4117% 1418.316800 1412.489800 -5.827000
08/02/2016 -0.2077% 1421.266400 1418.316800 -2.949600
05/02/2016 -0.0565% 1422.070300 1421.266400 -0.803900
04/02/2016 -0.6581% 1431.460500 1422.070300 -9.390200
03/02/2016 -1.0631% 1446.759300 1431.460500 -15.298800
02/02/2016 -0.7157% 1457.150900 1446.759300 -10.391600
01/02/2016 +1.3158% 1438.103900 1457.150900 +19.047000
29/01/2016 +0.7063% 1427.981700 1438.103900 +10.122200
28/01/2016 -0.1861% 1430.642300 1427.981700 -2.660600
Mostrando 2501 - 2600 de 2617 registros
Volver al Detalle Ver Historial