Rentabilidades Diarias

BANKING AGRESIVO

RUN: 8908-7 | Serie: APV
Estadísticas del Período
Promedio
0.0343%
Máximo
0.9316%
Mínimo
-1.7147%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2016 -0.2098% 1544.817000 1541.579800 -3.237200
12/09/2016 -0.6248% 1554.499600 1544.817000 -9.682600
09/09/2016 +0.0357% 1553.944400 1554.499600 +0.555200
08/09/2016 +0.0949% 1552.469900 1553.944400 +1.474500
07/09/2016 -0.6065% 1561.914600 1552.469900 -9.444700
06/09/2016 -0.0425% 1562.578800 1561.914600 -0.664200
05/09/2016 +0.1534% 1560.183700 1562.578800 +2.395100
02/09/2016 -0.1368% 1562.319900 1560.183700 -2.136200
01/09/2016 +0.2140% 1558.980600 1562.319900 +3.339300
31/08/2016 +0.2810% 1554.605800 1558.980600 +4.374800
30/08/2016 +0.2226% 1551.149100 1554.605800 +3.456700
29/08/2016 +0.7843% 1539.031700 1551.149100 +12.117400
26/08/2016 -0.4763% 1546.380200 1539.031700 -7.348500
25/08/2016 -0.6243% 1556.064300 1546.380200 -9.684100
24/08/2016 +0.2503% 1552.174900 1556.064300 +3.889400
23/08/2016 +0.3156% 1547.283600 1552.174900 +4.891300
22/08/2016 +0.4793% 1539.885600 1547.283600 +7.398000
19/08/2016 +0.3595% 1534.359600 1539.885600 +5.526000
18/08/2016 +0.0194% 1534.061300 1534.359600 +0.298300
17/08/2016 +0.3140% 1529.251800 1534.061300 +4.809500
16/08/2016 +0.1710% 1526.639200 1529.251800 +2.612600
12/08/2016 +0.5321% 1518.537400 1526.639200 +8.101800
11/08/2016 -0.2639% 1522.549900 1518.537400 -4.012500
10/08/2016 -0.2379% 1526.176700 1522.549900 -3.626800
09/08/2016 +0.0790% 1524.971500 1526.176700 +1.205200
08/08/2016 +0.2746% 1520.789700 1524.971500 +4.181800
05/08/2016 +0.2700% 1516.688900 1520.789700 +4.100800
04/08/2016 +0.1998% 1513.661200 1516.688900 +3.027700
03/08/2016 -0.1193% 1515.467800 1513.661200 -1.806600
02/08/2016 -0.4829% 1522.804200 1515.467800 -7.336400
01/08/2016 +0.0147% 1522.580400 1522.804200 +0.223800
29/07/2016 -0.6049% 1531.818200 1522.580400 -9.237800
28/07/2016 -0.0106% 1531.980200 1531.818200 -0.162000
27/07/2016 +0.5559% 1523.487800 1531.980200 +8.492400
26/07/2016 +0.5757% 1514.742600 1523.487800 +8.745200
25/07/2016 +0.5472% 1506.477000 1514.742600 +8.265600
22/07/2016 +0.1578% 1504.101000 1506.477000 +2.376000
21/07/2016 -0.0534% 1504.904600 1504.101000 -0.803600
20/07/2016 +0.0424% 1504.267100 1504.904600 +0.637500
19/07/2016 +0.1693% 1501.722100 1504.267100 +2.545000
18/07/2016 +0.1822% 1498.989000 1501.722100 +2.733100
15/07/2016 +0.1717% 1496.417800 1498.989000 +2.571200
14/07/2016 -0.3765% 1502.062600 1496.417800 -5.644800
13/07/2016 +0.2877% 1497.746700 1502.062600 +4.315900
12/07/2016 +0.7829% 1486.066500 1497.746700 +11.680200
11/07/2016 +0.4664% 1479.151100 1486.066500 +6.915400
08/07/2016 +0.1399% 1477.082500 1479.151100 +2.068600
07/07/2016 +0.1443% 1474.952800 1477.082500 +2.129700
06/07/2016 -0.0635% 1475.889500 1474.952800 -0.936700
05/07/2016 -0.2848% 1480.098200 1475.889500 -4.208700
04/07/2016 +0.2515% 1476.381000 1480.098200 +3.717200
01/07/2016 +0.5406% 1468.420700 1476.381000 +7.960300
30/06/2016 +0.9316% 1454.804400 1468.420700 +13.616300
29/06/2016 +0.0619% 1453.904000 1454.804400 +0.900400
28/06/2016 -1.4976% 1475.841700 1453.904000 -21.937700
24/06/2016 -1.7147% 1501.366200 1475.841700 -25.524500
23/06/2016 +0.1702% 1498.812600 1501.366200 +2.553600
22/06/2016 +0.0149% 1498.589900 1498.812600 +0.222700
21/06/2016 +0.1657% 1496.108700 1498.589900 +2.481200
20/06/2016 +0.1828% 1493.375800 1496.108700 +2.732900
17/06/2016 -0.0458% 1494.060000 1493.375800 -0.684200
16/06/2016 +0.0709% 1493.000900 1494.060000 +1.059100
15/06/2016 -0.0898% 1494.342400 1493.000900 -1.341500
14/06/2016 -0.4039% 1500.390300 1494.342400 -6.047900
13/06/2016 -0.7109% 1511.094100 1500.390300 -10.703800
10/06/2016 -0.3952% 1517.077400 1511.094100 -5.983300
09/06/2016 +0.0969% 1515.608700 1517.077400 +1.468700
08/06/2016 -0.1841% 1518.401300 1515.608700 -2.792600
07/06/2016 +0.4463% 1511.640100 1518.401300 +6.761200
06/06/2016 +0.0062% 1511.545800 1511.640100 +0.094300
03/06/2016 -0.2999% 1516.085700 1511.545800 -4.539900
02/06/2016 -0.3000% 1520.641100 1516.085700 -4.555400
01/06/2016 +0.1924% 1517.717500 1520.641100 +2.923600
31/05/2016 -0.0821% 1518.963800 1517.717500 -1.246300
30/05/2016 +0.3751% 1513.276800 1518.963800 +5.687000
27/05/2016 -0.0044% 1513.343000 1513.276800 -0.066200
26/05/2016 -0.1766% 1516.017600 1513.343000 -2.674600
25/05/2016 +0.7927% 1504.047600 1516.017600 +11.970000
24/05/2016 +0.2394% 1500.450700 1504.047600 +3.596900
23/05/2016 +0.2660% 1496.464100 1500.450700 +3.986600
20/05/2016 -0.1832% 1499.208100 1496.464100 -2.744000
19/05/2016 +0.1426% 1497.071300 1499.208100 +2.136800
18/05/2016 -0.4979% 1504.544300 1497.071300 -7.473000
17/05/2016 -0.0441% 1505.207800 1504.544300 -0.663500
16/05/2016 +0.2897% 1500.853300 1505.207800 +4.354500
13/05/2016 +0.1851% 1498.078400 1500.853300 +2.774900
12/05/2016 +0.2844% 1493.823700 1498.078400 +4.254700
11/05/2016 +0.4215% 1487.540400 1493.823700 +6.283300
10/05/2016 +0.8977% 1474.245800 1487.540400 +13.294600
09/05/2016 +0.3498% 1469.098000 1474.245800 +5.147800
06/05/2016 -0.2149% 1472.258300 1469.098000 -3.160300
05/05/2016 -0.4417% 1478.776300 1472.258300 -6.518000
04/05/2016 -0.1798% 1481.437400 1478.776300 -2.661100
03/05/2016 +0.3045% 1476.933400 1481.437400 +4.504000
02/05/2016 +0.0333% 1476.441400 1476.933400 +0.492000
29/04/2016 -0.5941% 1485.239200 1476.441400 -8.797800
28/04/2016 -0.4657% 1492.172400 1485.239200 -6.933200
27/04/2016 +0.1631% 1489.740800 1492.172400 +2.431600
26/04/2016 +0.1406% 1487.647600 1489.740800 +2.093200
25/04/2016 -0.1295% 1489.575300 1487.647600 -1.927700
Mostrando 2501 - 2600 de 2678 registros
Volver al Detalle Ver Historial