Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: APVEstadísticas del Período
Promedio
-0.0335%
Máximo
1.4085%
Mínimo
-1.0631%
Total Días
55
Días +
27
Días -
28
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2016 | +0.7979% | 1466.337500 | 1478.084800 | +11.747300 |
| 18/03/2016 | +0.5257% | 1458.649200 | 1466.337500 | +7.688300 |
| 17/03/2016 | -0.8393% | 1470.942900 | 1458.649200 | -12.293700 |
| 16/03/2016 | +0.1094% | 1469.335100 | 1470.942900 | +1.607800 |
| 15/03/2016 | -0.0576% | 1470.181700 | 1469.335100 | -0.846600 |
| 14/03/2016 | +0.7354% | 1459.410100 | 1470.181700 | +10.771600 |
| 11/03/2016 | +0.9823% | 1445.144200 | 1459.410100 | +14.265900 |
| 10/03/2016 | +0.3857% | 1439.580500 | 1445.144200 | +5.563700 |
| 09/03/2016 | -0.4403% | 1445.933200 | 1439.580500 | -6.352700 |
| 08/03/2016 | -0.3161% | 1450.511200 | 1445.933200 | -4.578000 |
| 07/03/2016 | +0.0477% | 1449.819400 | 1450.511200 | +0.691800 |
| 04/03/2016 | +0.1365% | 1447.842300 | 1449.819400 | +1.977100 |
| 03/03/2016 | +0.4659% | 1441.113100 | 1447.842300 | +6.729200 |
| 02/03/2016 | +0.2652% | 1437.295900 | 1441.113100 | +3.817200 |
| 01/03/2016 | +0.6982% | 1427.295000 | 1437.295900 | +10.000900 |
| 29/02/2016 | +0.1751% | 1424.798300 | 1427.295000 | +2.496700 |
| 26/02/2016 | +0.4593% | 1418.269600 | 1424.798300 | +6.528700 |
| 25/02/2016 | -0.0739% | 1419.318100 | 1418.269600 | -1.048500 |
| 24/02/2016 | -0.4613% | 1425.880200 | 1419.318100 | -6.562100 |
| 23/02/2016 | +0.0335% | 1425.402500 | 1425.880200 | +0.477700 |
| 22/02/2016 | -0.5668% | 1433.504100 | 1425.402500 | -8.101600 |
| 19/02/2016 | +0.0647% | 1432.576600 | 1433.504100 | +0.927500 |
| 18/02/2016 | +0.1443% | 1430.510500 | 1432.576600 | +2.066100 |
| 17/02/2016 | +1.4085% | 1410.503200 | 1430.510500 | +20.007300 |
| 16/02/2016 | +0.8815% | 1398.124000 | 1410.503200 | +12.379200 |
| 15/02/2016 | +0.3798% | 1392.824200 | 1398.124000 | +5.299800 |
| 12/02/2016 | -0.7840% | 1403.786400 | 1392.824200 | -10.962200 |
| 11/02/2016 | -0.3042% | 1408.063700 | 1403.786400 | -4.277300 |
| 10/02/2016 | -0.3138% | 1412.489800 | 1408.063700 | -4.426100 |
| 09/02/2016 | -0.4117% | 1418.316800 | 1412.489800 | -5.827000 |
| 08/02/2016 | -0.2077% | 1421.266400 | 1418.316800 | -2.949600 |
| 05/02/2016 | -0.0565% | 1422.070300 | 1421.266400 | -0.803900 |
| 04/02/2016 | -0.6581% | 1431.460500 | 1422.070300 | -9.390200 |
| 03/02/2016 | -1.0631% | 1446.759300 | 1431.460500 | -15.298800 |
| 02/02/2016 | -0.7157% | 1457.150900 | 1446.759300 | -10.391600 |
| 01/02/2016 | +1.3158% | 1438.103900 | 1457.150900 | +19.047000 |
| 29/01/2016 | +0.7063% | 1427.981700 | 1438.103900 | +10.122200 |
| 28/01/2016 | -0.1861% | 1430.642300 | 1427.981700 | -2.660600 |
| 27/01/2016 | +0.0781% | 1429.525400 | 1430.642300 | +1.116900 |
| 26/01/2016 | +0.0531% | 1428.766500 | 1429.525400 | +0.758900 |
| 25/01/2016 | +0.7196% | 1418.521500 | 1428.766500 | +10.245000 |
| 22/01/2016 | +0.5816% | 1410.294700 | 1418.521500 | +8.226800 |
| 21/01/2016 | -0.5141% | 1417.563600 | 1410.294700 | -7.268900 |
| 20/01/2016 | -1.0345% | 1432.304200 | 1417.563600 | -14.740600 |
| 19/01/2016 | +0.0135% | 1432.110200 | 1432.304200 | +0.194000 |
| 18/01/2016 | -0.7882% | 1443.443100 | 1432.110200 | -11.332900 |
| 15/01/2016 | -0.5049% | 1450.749300 | 1443.443100 | -7.306200 |
| 14/01/2016 | -0.9113% | 1464.029900 | 1450.749300 | -13.280600 |
| 13/01/2016 | -0.1940% | 1466.872400 | 1464.029900 | -2.842500 |
| 12/01/2016 | -0.0401% | 1467.461200 | 1466.872400 | -0.588800 |
| 11/01/2016 | +0.0696% | 1466.439900 | 1467.461200 | +1.021300 |
| 08/01/2016 | -0.6002% | 1475.268300 | 1466.439900 | -8.828400 |
| 07/01/2016 | -0.9426% | 1489.240300 | 1475.268300 | -13.972000 |
| 06/01/2016 | -0.3427% | 1494.352400 | 1489.240300 | -5.112100 |
| 05/01/2016 | -0.7475% | 1505.564200 | 1494.352400 | -11.211800 |
Mostrando 2501 -
2555
de 2555 registros