Rentabilidades Diarias

BANKING AGRESIVO

RUN: 8908-7 | Serie: APV
Estadísticas del Período
Promedio
0.0296%
Máximo
0.9316%
Mínimo
-1.7147%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2016 -0.2379% 1526.176700 1522.549900 -3.626800
09/08/2016 +0.0790% 1524.971500 1526.176700 +1.205200
08/08/2016 +0.2746% 1520.789700 1524.971500 +4.181800
05/08/2016 +0.2700% 1516.688900 1520.789700 +4.100800
04/08/2016 +0.1998% 1513.661200 1516.688900 +3.027700
03/08/2016 -0.1193% 1515.467800 1513.661200 -1.806600
02/08/2016 -0.4829% 1522.804200 1515.467800 -7.336400
01/08/2016 +0.0147% 1522.580400 1522.804200 +0.223800
29/07/2016 -0.6049% 1531.818200 1522.580400 -9.237800
28/07/2016 -0.0106% 1531.980200 1531.818200 -0.162000
27/07/2016 +0.5559% 1523.487800 1531.980200 +8.492400
26/07/2016 +0.5757% 1514.742600 1523.487800 +8.745200
25/07/2016 +0.5472% 1506.477000 1514.742600 +8.265600
22/07/2016 +0.1578% 1504.101000 1506.477000 +2.376000
21/07/2016 -0.0534% 1504.904600 1504.101000 -0.803600
20/07/2016 +0.0424% 1504.267100 1504.904600 +0.637500
19/07/2016 +0.1693% 1501.722100 1504.267100 +2.545000
18/07/2016 +0.1822% 1498.989000 1501.722100 +2.733100
15/07/2016 +0.1717% 1496.417800 1498.989000 +2.571200
14/07/2016 -0.3765% 1502.062600 1496.417800 -5.644800
13/07/2016 +0.2877% 1497.746700 1502.062600 +4.315900
12/07/2016 +0.7829% 1486.066500 1497.746700 +11.680200
11/07/2016 +0.4664% 1479.151100 1486.066500 +6.915400
08/07/2016 +0.1399% 1477.082500 1479.151100 +2.068600
07/07/2016 +0.1443% 1474.952800 1477.082500 +2.129700
06/07/2016 -0.0635% 1475.889500 1474.952800 -0.936700
05/07/2016 -0.2848% 1480.098200 1475.889500 -4.208700
04/07/2016 +0.2515% 1476.381000 1480.098200 +3.717200
01/07/2016 +0.5406% 1468.420700 1476.381000 +7.960300
30/06/2016 +0.9316% 1454.804400 1468.420700 +13.616300
29/06/2016 +0.0619% 1453.904000 1454.804400 +0.900400
28/06/2016 -1.4976% 1475.841700 1453.904000 -21.937700
24/06/2016 -1.7147% 1501.366200 1475.841700 -25.524500
23/06/2016 +0.1702% 1498.812600 1501.366200 +2.553600
22/06/2016 +0.0149% 1498.589900 1498.812600 +0.222700
21/06/2016 +0.1657% 1496.108700 1498.589900 +2.481200
20/06/2016 +0.1828% 1493.375800 1496.108700 +2.732900
17/06/2016 -0.0458% 1494.060000 1493.375800 -0.684200
16/06/2016 +0.0709% 1493.000900 1494.060000 +1.059100
15/06/2016 -0.0898% 1494.342400 1493.000900 -1.341500
14/06/2016 -0.4039% 1500.390300 1494.342400 -6.047900
13/06/2016 -0.7109% 1511.094100 1500.390300 -10.703800
10/06/2016 -0.3952% 1517.077400 1511.094100 -5.983300
09/06/2016 +0.0969% 1515.608700 1517.077400 +1.468700
08/06/2016 -0.1841% 1518.401300 1515.608700 -2.792600
07/06/2016 +0.4463% 1511.640100 1518.401300 +6.761200
06/06/2016 +0.0062% 1511.545800 1511.640100 +0.094300
03/06/2016 -0.2999% 1516.085700 1511.545800 -4.539900
02/06/2016 -0.3000% 1520.641100 1516.085700 -4.555400
01/06/2016 +0.1924% 1517.717500 1520.641100 +2.923600
31/05/2016 -0.0821% 1518.963800 1517.717500 -1.246300
30/05/2016 +0.3751% 1513.276800 1518.963800 +5.687000
27/05/2016 -0.0044% 1513.343000 1513.276800 -0.066200
26/05/2016 -0.1766% 1516.017600 1513.343000 -2.674600
25/05/2016 +0.7927% 1504.047600 1516.017600 +11.970000
24/05/2016 +0.2394% 1500.450700 1504.047600 +3.596900
23/05/2016 +0.2660% 1496.464100 1500.450700 +3.986600
20/05/2016 -0.1832% 1499.208100 1496.464100 -2.744000
19/05/2016 +0.1426% 1497.071300 1499.208100 +2.136800
18/05/2016 -0.4979% 1504.544300 1497.071300 -7.473000
17/05/2016 -0.0441% 1505.207800 1504.544300 -0.663500
16/05/2016 +0.2897% 1500.853300 1505.207800 +4.354500
13/05/2016 +0.1851% 1498.078400 1500.853300 +2.774900
12/05/2016 +0.2844% 1493.823700 1498.078400 +4.254700
11/05/2016 +0.4215% 1487.540400 1493.823700 +6.283300
10/05/2016 +0.8977% 1474.245800 1487.540400 +13.294600
09/05/2016 +0.3498% 1469.098000 1474.245800 +5.147800
06/05/2016 -0.2149% 1472.258300 1469.098000 -3.160300
05/05/2016 -0.4417% 1478.776300 1472.258300 -6.518000
04/05/2016 -0.1798% 1481.437400 1478.776300 -2.661100
03/05/2016 +0.3045% 1476.933400 1481.437400 +4.504000
02/05/2016 +0.0333% 1476.441400 1476.933400 +0.492000
29/04/2016 -0.5941% 1485.239200 1476.441400 -8.797800
28/04/2016 -0.4657% 1492.172400 1485.239200 -6.933200
27/04/2016 +0.1631% 1489.740800 1492.172400 +2.431600
26/04/2016 +0.1406% 1487.647600 1489.740800 +2.093200
25/04/2016 -0.1295% 1489.575300 1487.647600 -1.927700
22/04/2016 +0.3083% 1484.990700 1489.575300 +4.584600
21/04/2016 -0.1121% 1486.656200 1484.990700 -1.665500
20/04/2016 +0.2447% 1483.023000 1486.656200 +3.633200
19/04/2016 -0.0229% 1483.362200 1483.023000 -0.339200
18/04/2016 +0.0853% 1482.097400 1483.362200 +1.264800
15/04/2016 -0.1195% 1483.870100 1482.097400 -1.772700
14/04/2016 +0.1192% 1482.102700 1483.870100 +1.767400
13/04/2016 +0.4978% 1474.742900 1482.102700 +7.359800
12/04/2016 -0.4846% 1481.906300 1474.742900 -7.163400
11/04/2016 +0.1775% 1479.277700 1481.906300 +2.628600
08/04/2016 +0.5633% 1470.968700 1479.277700 +8.309000
07/04/2016 +0.3898% 1465.246000 1470.968700 +5.722700
06/04/2016 -0.1180% 1466.976200 1465.246000 -1.730200
05/04/2016 -0.2655% 1470.875600 1466.976200 -3.899400
04/04/2016 +0.0661% 1469.904200 1470.875600 +0.971400
01/04/2016 -0.2168% 1473.095100 1469.904200 -3.190900
31/03/2016 -0.3736% 1478.608400 1473.095100 -5.513300
30/03/2016 +0.0946% 1477.209700 1478.608400 +1.398700
29/03/2016 +0.5553% 1469.029200 1477.209700 +8.180500
28/03/2016 -0.1661% 1471.471800 1469.029200 -2.442600
24/03/2016 +0.0766% 1470.344700 1471.471800 +1.127100
23/03/2016 -0.4030% 1476.281500 1470.344700 -5.936800
22/03/2016 -0.1221% 1478.084800 1476.281500 -1.803300
Mostrando 2401 - 2500 de 2555 registros
Volver al Detalle Ver Historial