Rentabilidades Diarias

BANKING AGRESIVO

RUN: 8908-7 | Serie: APV
Estadísticas del Período
Promedio
0.0243%
Máximo
0.9316%
Mínimo
-1.7147%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/11/2016 -0.2276% 1534.305600 1530.818000 -3.487600
10/11/2016 +0.7641% 1522.626300 1534.305600 +11.679300
09/11/2016 -0.2198% 1525.976600 1522.626300 -3.350300
08/11/2016 +0.4577% 1519.008900 1525.976600 +6.967700
07/11/2016 +0.3687% 1513.419100 1519.008900 +5.589800
04/11/2016 -0.0541% 1514.238400 1513.419100 -0.819300
03/11/2016 -0.6962% 1524.817700 1514.238400 -10.579300
02/11/2016 -0.3538% 1530.222400 1524.817700 -5.404700
28/10/2016 -0.1343% 1532.278900 1530.222400 -2.056500
27/10/2016 -0.3207% 1537.201500 1532.278900 -4.922600
26/10/2016 -0.3479% 1542.558100 1537.201500 -5.356600
25/10/2016 -0.3953% 1548.667600 1542.558100 -6.109500
24/10/2016 -0.2725% 1552.893800 1548.667600 -4.226200
21/10/2016 -0.0105% 1553.056700 1552.893800 -0.162900
20/10/2016 +0.0897% 1551.663500 1553.056700 +1.393200
19/10/2016 +0.4670% 1544.433700 1551.663500 +7.229800
18/10/2016 +0.0435% 1543.762000 1544.433700 +0.671700
17/10/2016 +0.0993% 1542.230100 1543.762000 +1.531900
14/10/2016 +0.0749% 1541.075600 1542.230100 +1.154500
13/10/2016 +0.2203% 1537.683800 1541.075600 +3.391800
12/10/2016 -0.4042% 1543.911200 1537.683800 -6.227400
11/10/2016 -0.2275% 1547.427200 1543.911200 -3.516000
07/10/2016 +0.0008% 1547.414600 1547.427200 +0.012600
06/10/2016 +0.2275% 1543.898200 1547.414600 +3.516400
05/10/2016 +0.3093% 1539.130400 1543.898200 +4.767800
04/10/2016 +0.4356% 1532.440300 1539.130400 +6.690100
03/10/2016 +0.2900% 1528.003100 1532.440300 +4.437200
30/09/2016 -0.5603% 1536.589000 1528.003100 -8.585900
29/09/2016 -0.1711% 1539.220400 1536.589000 -2.631400
28/09/2016 +0.3878% 1533.262600 1539.220400 +5.957800
27/09/2016 -0.4102% 1539.564400 1533.262600 -6.301800
26/09/2016 -0.2626% 1543.612400 1539.564400 -4.048000
23/09/2016 +0.2525% 1539.720400 1543.612400 +3.892000
22/09/2016 -0.0647% 1540.716300 1539.720400 -0.995900
21/09/2016 +0.0345% 1540.185400 1540.716300 +0.530900
20/09/2016 +0.0822% 1538.919800 1540.185400 +1.265600
16/09/2016 +0.2374% 1535.271100 1538.919800 +3.648700
15/09/2016 -0.1982% 1538.316900 1535.271100 -3.045800
14/09/2016 -0.2119% 1541.579800 1538.316900 -3.262900
13/09/2016 -0.2098% 1544.817000 1541.579800 -3.237200
12/09/2016 -0.6248% 1554.499600 1544.817000 -9.682600
09/09/2016 +0.0357% 1553.944400 1554.499600 +0.555200
08/09/2016 +0.0949% 1552.469900 1553.944400 +1.474500
07/09/2016 -0.6065% 1561.914600 1552.469900 -9.444700
06/09/2016 -0.0425% 1562.578800 1561.914600 -0.664200
05/09/2016 +0.1534% 1560.183700 1562.578800 +2.395100
02/09/2016 -0.1368% 1562.319900 1560.183700 -2.136200
01/09/2016 +0.2140% 1558.980600 1562.319900 +3.339300
31/08/2016 +0.2810% 1554.605800 1558.980600 +4.374800
30/08/2016 +0.2226% 1551.149100 1554.605800 +3.456700
29/08/2016 +0.7843% 1539.031700 1551.149100 +12.117400
26/08/2016 -0.4763% 1546.380200 1539.031700 -7.348500
25/08/2016 -0.6243% 1556.064300 1546.380200 -9.684100
24/08/2016 +0.2503% 1552.174900 1556.064300 +3.889400
23/08/2016 +0.3156% 1547.283600 1552.174900 +4.891300
22/08/2016 +0.4793% 1539.885600 1547.283600 +7.398000
19/08/2016 +0.3595% 1534.359600 1539.885600 +5.526000
18/08/2016 +0.0194% 1534.061300 1534.359600 +0.298300
17/08/2016 +0.3140% 1529.251800 1534.061300 +4.809500
16/08/2016 +0.1710% 1526.639200 1529.251800 +2.612600
12/08/2016 +0.5321% 1518.537400 1526.639200 +8.101800
11/08/2016 -0.2639% 1522.549900 1518.537400 -4.012500
10/08/2016 -0.2379% 1526.176700 1522.549900 -3.626800
09/08/2016 +0.0790% 1524.971500 1526.176700 +1.205200
08/08/2016 +0.2746% 1520.789700 1524.971500 +4.181800
05/08/2016 +0.2700% 1516.688900 1520.789700 +4.100800
04/08/2016 +0.1998% 1513.661200 1516.688900 +3.027700
03/08/2016 -0.1193% 1515.467800 1513.661200 -1.806600
02/08/2016 -0.4829% 1522.804200 1515.467800 -7.336400
01/08/2016 +0.0147% 1522.580400 1522.804200 +0.223800
29/07/2016 -0.6049% 1531.818200 1522.580400 -9.237800
28/07/2016 -0.0106% 1531.980200 1531.818200 -0.162000
27/07/2016 +0.5559% 1523.487800 1531.980200 +8.492400
26/07/2016 +0.5757% 1514.742600 1523.487800 +8.745200
25/07/2016 +0.5472% 1506.477000 1514.742600 +8.265600
22/07/2016 +0.1578% 1504.101000 1506.477000 +2.376000
21/07/2016 -0.0534% 1504.904600 1504.101000 -0.803600
20/07/2016 +0.0424% 1504.267100 1504.904600 +0.637500
19/07/2016 +0.1693% 1501.722100 1504.267100 +2.545000
18/07/2016 +0.1822% 1498.989000 1501.722100 +2.733100
15/07/2016 +0.1717% 1496.417800 1498.989000 +2.571200
14/07/2016 -0.3765% 1502.062600 1496.417800 -5.644800
13/07/2016 +0.2877% 1497.746700 1502.062600 +4.315900
12/07/2016 +0.7829% 1486.066500 1497.746700 +11.680200
11/07/2016 +0.4664% 1479.151100 1486.066500 +6.915400
08/07/2016 +0.1399% 1477.082500 1479.151100 +2.068600
07/07/2016 +0.1443% 1474.952800 1477.082500 +2.129700
06/07/2016 -0.0635% 1475.889500 1474.952800 -0.936700
05/07/2016 -0.2848% 1480.098200 1475.889500 -4.208700
04/07/2016 +0.2515% 1476.381000 1480.098200 +3.717200
01/07/2016 +0.5406% 1468.420700 1476.381000 +7.960300
30/06/2016 +0.9316% 1454.804400 1468.420700 +13.616300
29/06/2016 +0.0619% 1453.904000 1454.804400 +0.900400
28/06/2016 -1.4976% 1475.841700 1453.904000 -21.937700
24/06/2016 -1.7147% 1501.366200 1475.841700 -25.524500
23/06/2016 +0.1702% 1498.812600 1501.366200 +2.553600
22/06/2016 +0.0149% 1498.589900 1498.812600 +0.222700
21/06/2016 +0.1657% 1496.108700 1498.589900 +2.481200
20/06/2016 +0.1828% 1493.375800 1496.108700 +2.732900
17/06/2016 -0.0458% 1494.060000 1493.375800 -0.684200
Mostrando 2401 - 2500 de 2617 registros
Volver al Detalle Ver Historial