Rentabilidades Diarias

BANKING AGRESIVO

RUN: 8908-7 | Serie: APV
Estadísticas del Período
Promedio
0.0831%
Máximo
0.9490%
Mínimo
-0.7426%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/04/2017 +0.2928% 1658.589600 1663.452900 +4.863300
03/04/2017 -0.5419% 1667.602600 1658.589600 -9.013000
31/03/2017 -0.0857% 1669.032500 1667.602600 -1.429900
30/03/2017 -0.1444% 1671.443700 1669.032500 -2.411200
29/03/2017 -0.0008% 1671.457700 1671.443700 -0.014000
28/03/2017 +0.7476% 1659.009300 1671.457700 +12.448400
27/03/2017 +0.1782% 1656.056200 1659.009300 +2.953100
24/03/2017 +0.2093% 1652.593900 1656.056200 +3.462300
23/03/2017 +0.1666% 1649.842800 1652.593900 +2.751100
22/03/2017 -0.0225% 1650.214500 1649.842800 -0.371700
21/03/2017 -0.5285% 1658.958500 1650.214500 -8.744000
20/03/2017 +0.1455% 1656.547000 1658.958500 +2.411500
17/03/2017 +0.1844% 1653.495100 1656.547000 +3.051900
16/03/2017 +0.0728% 1652.291400 1653.495100 +1.203700
15/03/2017 +0.3207% 1647.001300 1652.291400 +5.290100
14/03/2017 +0.3018% 1642.037900 1647.001300 +4.963400
13/03/2017 +0.5723% 1632.666700 1642.037900 +9.371200
10/03/2017 +0.1342% 1630.477200 1632.666700 +2.189500
09/03/2017 +0.2508% 1626.393700 1630.477200 +4.083500
08/03/2017 -0.0375% 1627.004200 1626.393700 -0.610500
07/03/2017 +0.0284% 1626.542400 1627.004200 +0.461800
06/03/2017 +0.3191% 1621.359800 1626.542400 +5.182600
03/03/2017 +0.0920% 1619.869300 1621.359800 +1.490500
02/03/2017 +0.5560% 1610.888200 1619.869300 +8.981100
01/03/2017 +0.6460% 1600.514900 1610.888200 +10.373300
28/02/2017 +0.3068% 1595.611300 1600.514900 +4.903600
27/02/2017 +0.0147% 1595.376600 1595.611300 +0.234700
24/02/2017 +0.2034% 1592.134500 1595.376600 +3.242100
23/02/2017 -0.0662% 1593.189600 1592.134500 -1.055100
22/02/2017 -0.0235% 1593.563800 1593.189600 -0.374200
21/02/2017 +0.3076% 1588.670000 1593.563800 +4.893800
20/02/2017 -0.0016% 1588.696100 1588.670000 -0.026100
17/02/2017 +0.3531% 1583.095600 1588.696100 +5.600500
16/02/2017 +0.1590% 1580.580900 1583.095600 +2.514700
15/02/2017 +0.0793% 1579.328000 1580.580900 +1.252900
14/02/2017 +0.0766% 1578.118900 1579.328000 +1.209100
13/02/2017 +0.4368% 1571.241200 1578.118900 +6.877700
10/02/2017 +0.0074% 1571.125600 1571.241200 +0.115600
09/02/2017 +0.3168% 1566.156700 1571.125600 +4.968900
08/02/2017 +0.1568% 1563.702800 1566.156700 +2.453900
07/02/2017 +0.5138% 1555.689000 1563.702800 +8.013800
06/02/2017 -0.1633% 1558.232100 1555.689000 -2.543100
03/02/2017 +0.1228% 1556.320000 1558.232100 +1.912100
02/02/2017 -0.2096% 1559.585500 1556.320000 -3.265500
01/02/2017 +0.1869% 1556.673300 1559.585500 +2.912200
31/01/2017 -0.4427% 1563.579600 1556.673300 -6.906300
30/01/2017 -0.7426% 1575.233400 1563.579600 -11.653800
27/01/2017 +0.0095% 1575.083000 1575.233400 +0.150400
26/01/2017 -0.0236% 1575.455100 1575.083000 -0.372100
25/01/2017 +0.2949% 1570.815200 1575.455100 +4.639900
24/01/2017 +0.3343% 1565.573300 1570.815200 +5.241900
23/01/2017 -0.5597% 1574.360800 1565.573300 -8.787500
20/01/2017 +0.0602% 1573.413500 1574.360800 +0.947300
19/01/2017 +0.0541% 1572.562800 1573.413500 +0.850700
18/01/2017 +0.1731% 1569.843100 1572.562800 +2.719700
17/01/2017 -0.3656% 1575.593300 1569.843100 -5.750200
16/01/2017 +0.0423% 1574.926600 1575.593300 +0.666700
13/01/2017 -0.2153% 1578.320700 1574.926600 -3.394100
12/01/2017 -0.4550% 1585.518800 1578.320700 -7.198100
11/01/2017 +0.3746% 1579.591300 1585.518800 +5.927500
10/01/2017 +0.0888% 1578.189600 1579.591300 +1.401700
09/01/2017 +0.3238% 1573.087900 1578.189600 +5.101700
06/01/2017 -0.0703% 1574.193400 1573.087900 -1.105500
05/01/2017 -0.1257% 1576.174100 1574.193400 -1.980700
04/01/2017 +0.3631% 1570.461500 1576.174100 +5.712600
03/01/2017 +0.4635% 1563.199500 1570.461500 +7.262000
30/12/2016 +0.3492% 1557.749600 1563.199500 +5.449900
29/12/2016 -0.2362% 1561.432800 1557.749600 -3.683200
28/12/2016 -0.0219% 1561.774400 1561.432800 -0.341600
27/12/2016 +0.1904% 1558.804300 1561.774400 +2.970100
26/12/2016 -0.1461% 1561.083700 1558.804300 -2.279400
23/12/2016 -0.4779% 1568.561700 1561.083700 -7.478000
22/12/2016 -0.0425% 1569.228700 1568.561700 -0.667000
21/12/2016 -0.4546% 1576.377900 1569.228700 -7.149200
20/12/2016 -0.0691% 1577.468000 1576.377900 -1.090100
19/12/2016 +0.5079% 1569.477100 1577.468000 +7.990900
16/12/2016 +0.6370% 1559.511300 1569.477100 +9.965800
15/12/2016 +0.3356% 1554.285700 1559.511300 +5.225600
14/12/2016 +0.3872% 1548.278800 1554.285700 +6.006900
13/12/2016 +0.2423% 1544.531700 1548.278800 +3.747100
12/12/2016 -0.3489% 1549.930100 1544.531700 -5.398400
09/12/2016 +0.5095% 1542.053100 1549.930100 +7.877000
07/12/2016 +0.0127% 1541.858000 1542.053100 +0.195100
06/12/2016 -0.2826% 1546.221700 1541.858000 -4.363700
05/12/2016 -0.0543% 1547.062000 1546.221700 -0.840300
02/12/2016 -0.3674% 1552.756600 1547.062000 -5.694600
01/12/2016 +0.1244% 1550.825800 1552.756600 +1.930800
30/11/2016 -0.1394% 1552.989300 1550.825800 -2.163500
29/11/2016 -0.1511% 1555.338300 1552.989300 -2.349000
28/11/2016 -0.1854% 1558.225200 1555.338300 -2.886900
25/11/2016 +0.1226% 1556.316300 1558.225200 +1.908900
24/11/2016 -0.2036% 1559.488600 1556.316300 -3.172300
23/11/2016 +0.3414% 1554.173400 1559.488600 +5.315200
22/11/2016 +0.3481% 1548.772200 1554.173400 +5.401200
21/11/2016 +0.0147% 1548.544500 1548.772200 +0.227700
18/11/2016 +0.3288% 1543.461000 1548.544500 +5.083500
17/11/2016 -0.0459% 1544.170200 1543.461000 -0.709200
16/11/2016 +0.9490% 1529.584800 1544.170200 +14.585400
15/11/2016 +0.0536% 1528.765100 1529.584800 +0.819700
14/11/2016 -0.1342% 1530.818000 1528.765100 -2.052900
Mostrando 2301 - 2400 de 2617 registros
Volver al Detalle Ver Historial