Rentabilidades Diarias

BANKING AGRESIVO

RUN: 8908-7 | Serie: APV
Estadísticas del Período
Promedio
0.0925%
Máximo
1.2433%
Mínimo
-0.5961%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/07/2017 -0.1138% 1719.970700 1718.014600 -1.956100
30/06/2017 -0.0214% 1720.338900 1719.970700 -0.368200
29/06/2017 -0.1526% 1722.966400 1720.338900 -2.627500
28/06/2017 +0.0163% 1722.685800 1722.966400 +0.280600
27/06/2017 +0.0561% 1721.719000 1722.685800 +0.966800
23/06/2017 -0.0421% 1722.443300 1721.719000 -0.724300
22/06/2017 -0.0252% 1722.877500 1722.443300 -0.434200
21/06/2017 -0.3041% 1728.124600 1722.877500 -5.247100
20/06/2017 -0.0414% 1728.840300 1728.124600 -0.715700
19/06/2017 +0.1304% 1726.588000 1728.840300 +2.252300
16/06/2017 -0.0695% 1727.789200 1726.588000 -1.201200
15/06/2017 -0.0265% 1728.247500 1727.789200 -0.458300
14/06/2017 -0.0924% 1729.845900 1728.247500 -1.598400
13/06/2017 +0.2849% 1724.925000 1729.845900 +4.920900
12/06/2017 -0.4105% 1732.019900 1724.925000 -7.094900
09/06/2017 -0.2923% 1737.090100 1732.019900 -5.070200
08/06/2017 -0.3850% 1743.791000 1737.090100 -6.700900
07/06/2017 -0.0916% 1745.389500 1743.791000 -1.598500
06/06/2017 -0.0686% 1746.587600 1745.389500 -1.198100
05/06/2017 -0.1759% 1749.662600 1746.587600 -3.075000
02/06/2017 +0.3293% 1743.911200 1749.662600 +5.751400
01/06/2017 +0.3720% 1737.436500 1743.911200 +6.474700
31/05/2017 -0.4602% 1745.450300 1737.436500 -8.013800
30/05/2017 +0.1976% 1742.005400 1745.450300 +3.444900
29/05/2017 +0.3756% 1735.474400 1742.005400 +6.531000
26/05/2017 +0.1788% 1732.374000 1735.474400 +3.100400
25/05/2017 -0.2157% 1736.114700 1732.374000 -3.740700
24/05/2017 +0.4121% 1728.974300 1736.114700 +7.140400
23/05/2017 +0.6126% 1718.415800 1728.974300 +10.558500
22/05/2017 +0.1600% 1715.668100 1718.415800 +2.747700
19/05/2017 +0.0940% 1714.056700 1715.668100 +1.611400
18/05/2017 -0.3577% 1720.198600 1714.056700 -6.141900
17/05/2017 -0.2435% 1724.392000 1720.198600 -4.193400
16/05/2017 +0.1259% 1722.222700 1724.392000 +2.169300
15/05/2017 +0.0986% 1720.524700 1722.222700 +1.698000
12/05/2017 +0.1031% 1718.752600 1720.524700 +1.772100
11/05/2017 -0.1880% 1721.987600 1718.752600 -3.235000
10/05/2017 -0.3804% 1728.550700 1721.987600 -6.563100
09/05/2017 +0.1773% 1725.489400 1728.550700 +3.061300
08/05/2017 +0.1856% 1722.290600 1725.489400 +3.198800
05/05/2017 +0.2735% 1717.587200 1722.290600 +4.703400
04/05/2017 +0.4965% 1709.080900 1717.587200 +8.506300
03/05/2017 +0.2179% 1705.361000 1709.080900 +3.719900
02/05/2017 +0.5643% 1695.765200 1705.361000 +9.595800
28/04/2017 +0.1039% 1694.003800 1695.765200 +1.761400
27/04/2017 -0.2204% 1697.742100 1694.003800 -3.738300
26/04/2017 +0.5396% 1688.606400 1697.742100 +9.135700
25/04/2017 +1.2433% 1667.741100 1688.606400 +20.865300
24/04/2017 +1.1840% 1648.112000 1667.741100 +19.629100
21/04/2017 +0.3235% 1642.789000 1648.112000 +5.323000
20/04/2017 +0.2038% 1639.443700 1642.789000 +3.345300
19/04/2017 -0.0018% 1639.474000 1639.443700 -0.030300
18/04/2017 -0.2377% 1643.375100 1639.474000 -3.901100
17/04/2017 -0.0868% 1644.802200 1643.375100 -1.427100
13/04/2017 -0.5961% 1654.636000 1644.802200 -9.833800
12/04/2017 -0.0160% 1654.900400 1654.636000 -0.264400
11/04/2017 -0.1597% 1657.544700 1654.900400 -2.644300
10/04/2017 -0.1964% 1660.803800 1657.544700 -3.259100
07/04/2017 +0.0569% 1659.858900 1660.803800 +0.944900
06/04/2017 -0.0826% 1661.230300 1659.858900 -1.371400
05/04/2017 -0.1337% 1663.452900 1661.230300 -2.222600
04/04/2017 +0.2928% 1658.589600 1663.452900 +4.863300
03/04/2017 -0.5419% 1667.602600 1658.589600 -9.013000
31/03/2017 -0.0857% 1669.032500 1667.602600 -1.429900
30/03/2017 -0.1444% 1671.443700 1669.032500 -2.411200
29/03/2017 -0.0008% 1671.457700 1671.443700 -0.014000
28/03/2017 +0.7476% 1659.009300 1671.457700 +12.448400
27/03/2017 +0.1782% 1656.056200 1659.009300 +2.953100
24/03/2017 +0.2093% 1652.593900 1656.056200 +3.462300
23/03/2017 +0.1666% 1649.842800 1652.593900 +2.751100
22/03/2017 -0.0225% 1650.214500 1649.842800 -0.371700
21/03/2017 -0.5285% 1658.958500 1650.214500 -8.744000
20/03/2017 +0.1455% 1656.547000 1658.958500 +2.411500
17/03/2017 +0.1844% 1653.495100 1656.547000 +3.051900
16/03/2017 +0.0728% 1652.291400 1653.495100 +1.203700
15/03/2017 +0.3207% 1647.001300 1652.291400 +5.290100
14/03/2017 +0.3018% 1642.037900 1647.001300 +4.963400
13/03/2017 +0.5723% 1632.666700 1642.037900 +9.371200
10/03/2017 +0.1342% 1630.477200 1632.666700 +2.189500
09/03/2017 +0.2508% 1626.393700 1630.477200 +4.083500
08/03/2017 -0.0375% 1627.004200 1626.393700 -0.610500
07/03/2017 +0.0284% 1626.542400 1627.004200 +0.461800
06/03/2017 +0.3191% 1621.359800 1626.542400 +5.182600
03/03/2017 +0.0920% 1619.869300 1621.359800 +1.490500
02/03/2017 +0.5560% 1610.888200 1619.869300 +8.981100
01/03/2017 +0.6460% 1600.514900 1610.888200 +10.373300
28/02/2017 +0.3068% 1595.611300 1600.514900 +4.903600
27/02/2017 +0.0147% 1595.376600 1595.611300 +0.234700
24/02/2017 +0.2034% 1592.134500 1595.376600 +3.242100
23/02/2017 -0.0662% 1593.189600 1592.134500 -1.055100
22/02/2017 -0.0235% 1593.563800 1593.189600 -0.374200
21/02/2017 +0.3076% 1588.670000 1593.563800 +4.893800
20/02/2017 -0.0016% 1588.696100 1588.670000 -0.026100
17/02/2017 +0.3531% 1583.095600 1588.696100 +5.600500
16/02/2017 +0.1590% 1580.580900 1583.095600 +2.514700
15/02/2017 +0.0793% 1579.328000 1580.580900 +1.252900
14/02/2017 +0.0766% 1578.118900 1579.328000 +1.209100
13/02/2017 +0.4368% 1571.241200 1578.118900 +6.877700
10/02/2017 +0.0074% 1571.125600 1571.241200 +0.115600
09/02/2017 +0.3168% 1566.156700 1571.125600 +4.968900
Mostrando 2301 - 2400 de 2678 registros
Volver al Detalle Ver Historial