Rentabilidades Diarias

BANKING AGRESIVO

RUN: 8908-7 | Serie: APV
Estadísticas del Período
Promedio
0.0327%
Máximo
0.9490%
Mínimo
-0.6962%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2017 -0.0703% 1574.193400 1573.087900 -1.105500
05/01/2017 -0.1257% 1576.174100 1574.193400 -1.980700
04/01/2017 +0.3631% 1570.461500 1576.174100 +5.712600
03/01/2017 +0.4635% 1563.199500 1570.461500 +7.262000
30/12/2016 +0.3492% 1557.749600 1563.199500 +5.449900
29/12/2016 -0.2362% 1561.432800 1557.749600 -3.683200
28/12/2016 -0.0219% 1561.774400 1561.432800 -0.341600
27/12/2016 +0.1904% 1558.804300 1561.774400 +2.970100
26/12/2016 -0.1461% 1561.083700 1558.804300 -2.279400
23/12/2016 -0.4779% 1568.561700 1561.083700 -7.478000
22/12/2016 -0.0425% 1569.228700 1568.561700 -0.667000
21/12/2016 -0.4546% 1576.377900 1569.228700 -7.149200
20/12/2016 -0.0691% 1577.468000 1576.377900 -1.090100
19/12/2016 +0.5079% 1569.477100 1577.468000 +7.990900
16/12/2016 +0.6370% 1559.511300 1569.477100 +9.965800
15/12/2016 +0.3356% 1554.285700 1559.511300 +5.225600
14/12/2016 +0.3872% 1548.278800 1554.285700 +6.006900
13/12/2016 +0.2423% 1544.531700 1548.278800 +3.747100
12/12/2016 -0.3489% 1549.930100 1544.531700 -5.398400
09/12/2016 +0.5095% 1542.053100 1549.930100 +7.877000
07/12/2016 +0.0127% 1541.858000 1542.053100 +0.195100
06/12/2016 -0.2826% 1546.221700 1541.858000 -4.363700
05/12/2016 -0.0543% 1547.062000 1546.221700 -0.840300
02/12/2016 -0.3674% 1552.756600 1547.062000 -5.694600
01/12/2016 +0.1244% 1550.825800 1552.756600 +1.930800
30/11/2016 -0.1394% 1552.989300 1550.825800 -2.163500
29/11/2016 -0.1511% 1555.338300 1552.989300 -2.349000
28/11/2016 -0.1854% 1558.225200 1555.338300 -2.886900
25/11/2016 +0.1226% 1556.316300 1558.225200 +1.908900
24/11/2016 -0.2036% 1559.488600 1556.316300 -3.172300
23/11/2016 +0.3414% 1554.173400 1559.488600 +5.315200
22/11/2016 +0.3481% 1548.772200 1554.173400 +5.401200
21/11/2016 +0.0147% 1548.544500 1548.772200 +0.227700
18/11/2016 +0.3288% 1543.461000 1548.544500 +5.083500
17/11/2016 -0.0459% 1544.170200 1543.461000 -0.709200
16/11/2016 +0.9490% 1529.584800 1544.170200 +14.585400
15/11/2016 +0.0536% 1528.765100 1529.584800 +0.819700
14/11/2016 -0.1342% 1530.818000 1528.765100 -2.052900
11/11/2016 -0.2276% 1534.305600 1530.818000 -3.487600
10/11/2016 +0.7641% 1522.626300 1534.305600 +11.679300
09/11/2016 -0.2198% 1525.976600 1522.626300 -3.350300
08/11/2016 +0.4577% 1519.008900 1525.976600 +6.967700
07/11/2016 +0.3687% 1513.419100 1519.008900 +5.589800
04/11/2016 -0.0541% 1514.238400 1513.419100 -0.819300
03/11/2016 -0.6962% 1524.817700 1514.238400 -10.579300
02/11/2016 -0.3538% 1530.222400 1524.817700 -5.404700
28/10/2016 -0.1343% 1532.278900 1530.222400 -2.056500
27/10/2016 -0.3207% 1537.201500 1532.278900 -4.922600
26/10/2016 -0.3479% 1542.558100 1537.201500 -5.356600
25/10/2016 -0.3953% 1548.667600 1542.558100 -6.109500
24/10/2016 -0.2725% 1552.893800 1548.667600 -4.226200
21/10/2016 -0.0105% 1553.056700 1552.893800 -0.162900
20/10/2016 +0.0897% 1551.663500 1553.056700 +1.393200
19/10/2016 +0.4670% 1544.433700 1551.663500 +7.229800
18/10/2016 +0.0435% 1543.762000 1544.433700 +0.671700
17/10/2016 +0.0993% 1542.230100 1543.762000 +1.531900
14/10/2016 +0.0749% 1541.075600 1542.230100 +1.154500
13/10/2016 +0.2203% 1537.683800 1541.075600 +3.391800
12/10/2016 -0.4042% 1543.911200 1537.683800 -6.227400
11/10/2016 -0.2275% 1547.427200 1543.911200 -3.516000
07/10/2016 +0.0008% 1547.414600 1547.427200 +0.012600
06/10/2016 +0.2275% 1543.898200 1547.414600 +3.516400
05/10/2016 +0.3093% 1539.130400 1543.898200 +4.767800
04/10/2016 +0.4356% 1532.440300 1539.130400 +6.690100
03/10/2016 +0.2900% 1528.003100 1532.440300 +4.437200
30/09/2016 -0.5603% 1536.589000 1528.003100 -8.585900
29/09/2016 -0.1711% 1539.220400 1536.589000 -2.631400
28/09/2016 +0.3878% 1533.262600 1539.220400 +5.957800
27/09/2016 -0.4102% 1539.564400 1533.262600 -6.301800
26/09/2016 -0.2626% 1543.612400 1539.564400 -4.048000
23/09/2016 +0.2525% 1539.720400 1543.612400 +3.892000
22/09/2016 -0.0647% 1540.716300 1539.720400 -0.995900
21/09/2016 +0.0345% 1540.185400 1540.716300 +0.530900
20/09/2016 +0.0822% 1538.919800 1540.185400 +1.265600
16/09/2016 +0.2374% 1535.271100 1538.919800 +3.648700
15/09/2016 -0.1982% 1538.316900 1535.271100 -3.045800
14/09/2016 -0.2119% 1541.579800 1538.316900 -3.262900
13/09/2016 -0.2098% 1544.817000 1541.579800 -3.237200
12/09/2016 -0.6248% 1554.499600 1544.817000 -9.682600
09/09/2016 +0.0357% 1553.944400 1554.499600 +0.555200
08/09/2016 +0.0949% 1552.469900 1553.944400 +1.474500
07/09/2016 -0.6065% 1561.914600 1552.469900 -9.444700
06/09/2016 -0.0425% 1562.578800 1561.914600 -0.664200
05/09/2016 +0.1534% 1560.183700 1562.578800 +2.395100
02/09/2016 -0.1368% 1562.319900 1560.183700 -2.136200
01/09/2016 +0.2140% 1558.980600 1562.319900 +3.339300
31/08/2016 +0.2810% 1554.605800 1558.980600 +4.374800
30/08/2016 +0.2226% 1551.149100 1554.605800 +3.456700
29/08/2016 +0.7843% 1539.031700 1551.149100 +12.117400
26/08/2016 -0.4763% 1546.380200 1539.031700 -7.348500
25/08/2016 -0.6243% 1556.064300 1546.380200 -9.684100
24/08/2016 +0.2503% 1552.174900 1556.064300 +3.889400
23/08/2016 +0.3156% 1547.283600 1552.174900 +4.891300
22/08/2016 +0.4793% 1539.885600 1547.283600 +7.398000
19/08/2016 +0.3595% 1534.359600 1539.885600 +5.526000
18/08/2016 +0.0194% 1534.061300 1534.359600 +0.298300
17/08/2016 +0.3140% 1529.251800 1534.061300 +4.809500
16/08/2016 +0.1710% 1526.639200 1529.251800 +2.612600
12/08/2016 +0.5321% 1518.537400 1526.639200 +8.101800
11/08/2016 -0.2639% 1522.549900 1518.537400 -4.012500
Mostrando 2301 - 2400 de 2555 registros
Volver al Detalle Ver Historial