Rentabilidades Diarias

BANKING AGRESIVO

RUN: 8908-7 | Serie: APV
Estadísticas del Período
Promedio
0.0255%
Máximo
0.8209%
Mínimo
-0.8913%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2017 +0.0236% 1790.149800 1790.572900 +0.423100
23/10/2017 +0.3038% 1784.719600 1790.149800 +5.430200
20/10/2017 +0.5377% 1775.148300 1784.719600 +9.571300
19/10/2017 -0.1556% 1777.912200 1775.148300 -2.763900
18/10/2017 +0.4808% 1769.385200 1777.912200 +8.527000
17/10/2017 +0.1693% 1766.391800 1769.385200 +2.993400
16/10/2017 -0.0329% 1766.973500 1766.391800 -0.581700
13/10/2017 -0.1379% 1769.412100 1766.973500 -2.438600
12/10/2017 -0.2265% 1773.424400 1769.412100 -4.012300
11/10/2017 -0.0028% 1773.473400 1773.424400 -0.049000
10/10/2017 -0.2264% 1777.493400 1773.473400 -4.020000
06/10/2017 +0.5097% 1768.457400 1777.493400 +9.036000
05/10/2017 -0.0511% 1769.361000 1768.457400 -0.903600
04/10/2017 -0.2633% 1774.026600 1769.361000 -4.665600
03/10/2017 -0.0062% 1774.136000 1774.026600 -0.109400
02/10/2017 +0.4649% 1765.906600 1774.136000 +8.229400
29/09/2017 +0.4147% 1758.599200 1765.906600 +7.307400
28/09/2017 +0.0247% 1758.164600 1758.599200 +0.434600
27/09/2017 +0.6427% 1746.900300 1758.164600 +11.264300
26/09/2017 +0.3366% 1741.030400 1746.900300 +5.869900
25/09/2017 +0.0994% 1739.300600 1741.030400 +1.729800
22/09/2017 +0.0288% 1738.799300 1739.300600 +0.501300
21/09/2017 +0.1837% 1735.607800 1738.799300 +3.191500
20/09/2017 +0.0710% 1734.375500 1735.607800 +1.232300
15/09/2017 +0.0417% 1733.652900 1734.375500 +0.722600
14/09/2017 +0.0692% 1732.453200 1733.652900 +1.199700
13/09/2017 +0.1797% 1729.342100 1732.453200 +3.111100
12/09/2017 +0.7684% 1716.104600 1729.342100 +13.237500
11/09/2017 +0.8209% 1702.074300 1716.104600 +14.030300
08/09/2017 +0.2907% 1697.134200 1702.074300 +4.940100
07/09/2017 -0.2404% 1701.218600 1697.134200 -4.084400
06/09/2017 -0.2591% 1705.632000 1701.218600 -4.413400
05/09/2017 -0.6214% 1716.264200 1705.632000 -10.632200
04/09/2017 +0.0227% 1715.874900 1716.264200 +0.389300
01/09/2017 -0.1830% 1719.017300 1715.874900 -3.142400
31/08/2017 +0.3567% 1712.896400 1719.017300 +6.120900
30/08/2017 +0.2068% 1709.357800 1712.896400 +3.538600
29/08/2017 -0.4966% 1717.867300 1709.357800 -8.509500
28/08/2017 -0.5469% 1727.287900 1717.867300 -9.420600
25/08/2017 +0.1465% 1724.758600 1727.287900 +2.529300
24/08/2017 -0.2741% 1729.492800 1724.758600 -4.734200
23/08/2017 +0.1694% 1726.565900 1729.492800 +2.926900
22/08/2017 +0.1958% 1723.188900 1726.565900 +3.377000
21/08/2017 -0.3927% 1729.969000 1723.188900 -6.780100
18/08/2017 -0.1490% 1732.549300 1729.969000 -2.580300
17/08/2017 -0.3072% 1737.880400 1732.549300 -5.331100
16/08/2017 +0.1692% 1734.942400 1737.880400 +2.938000
14/08/2017 +0.4645% 1726.902000 1734.942400 +8.040400
11/08/2017 -0.4217% 1734.200100 1726.902000 -7.298100
10/08/2017 -0.8913% 1749.725600 1734.200100 -15.525500
09/08/2017 -0.3143% 1755.234300 1749.725600 -5.508700
08/08/2017 -0.1564% 1757.982100 1755.234300 -2.747800
07/08/2017 +0.3168% 1752.422000 1757.982100 +5.560100
04/08/2017 -0.0244% 1752.850400 1752.422000 -0.428400
03/08/2017 -0.3691% 1759.332400 1752.850400 -6.482000
02/08/2017 +0.3154% 1753.792100 1759.332400 +5.540300
01/08/2017 +0.0894% 1752.225300 1753.792100 +1.566800
31/07/2017 +0.0916% 1750.621300 1752.225300 +1.604000
28/07/2017 +0.2819% 1745.692600 1750.621300 +4.928700
27/07/2017 -0.0048% 1745.775700 1745.692600 -0.083100
26/07/2017 +0.2048% 1742.204600 1745.775700 +3.571100
25/07/2017 -0.0295% 1742.718000 1742.204600 -0.513400
24/07/2017 -0.3390% 1748.636400 1742.718000 -5.918400
21/07/2017 -0.1024% 1750.427400 1748.636400 -1.791000
20/07/2017 +0.0850% 1748.940400 1750.427400 +1.487000
19/07/2017 -0.0742% 1750.239300 1748.940400 -1.298900
18/07/2017 -0.0275% 1750.720400 1750.239300 -0.481100
17/07/2017 +0.1077% 1748.835500 1750.720400 +1.884900
14/07/2017 +0.1677% 1745.905500 1748.835500 +2.930000
13/07/2017 +0.2283% 1741.924900 1745.905500 +3.980600
12/07/2017 +0.1844% 1738.716300 1741.924900 +3.208600
11/07/2017 +0.2136% 1735.005700 1738.716300 +3.710600
10/07/2017 +0.3755% 1728.502200 1735.005700 +6.503500
07/07/2017 +0.0346% 1727.903900 1728.502200 +0.598300
06/07/2017 -0.1836% 1731.078700 1727.903900 -3.174800
05/07/2017 +0.3897% 1724.346400 1731.078700 +6.732300
04/07/2017 +0.3679% 1718.014600 1724.346400 +6.331800
03/07/2017 -0.1138% 1719.970700 1718.014600 -1.956100
30/06/2017 -0.0214% 1720.338900 1719.970700 -0.368200
29/06/2017 -0.1526% 1722.966400 1720.338900 -2.627500
28/06/2017 +0.0163% 1722.685800 1722.966400 +0.280600
27/06/2017 +0.0561% 1721.719000 1722.685800 +0.966800
23/06/2017 -0.0421% 1722.443300 1721.719000 -0.724300
22/06/2017 -0.0252% 1722.877500 1722.443300 -0.434200
21/06/2017 -0.3041% 1728.124600 1722.877500 -5.247100
20/06/2017 -0.0414% 1728.840300 1728.124600 -0.715700
19/06/2017 +0.1304% 1726.588000 1728.840300 +2.252300
16/06/2017 -0.0695% 1727.789200 1726.588000 -1.201200
15/06/2017 -0.0265% 1728.247500 1727.789200 -0.458300
14/06/2017 -0.0924% 1729.845900 1728.247500 -1.598400
13/06/2017 +0.2849% 1724.925000 1729.845900 +4.920900
12/06/2017 -0.4105% 1732.019900 1724.925000 -7.094900
09/06/2017 -0.2923% 1737.090100 1732.019900 -5.070200
08/06/2017 -0.3850% 1743.791000 1737.090100 -6.700900
07/06/2017 -0.0916% 1745.389500 1743.791000 -1.598500
06/06/2017 -0.0686% 1746.587600 1745.389500 -1.198100
05/06/2017 -0.1759% 1749.662600 1746.587600 -3.075000
02/06/2017 +0.3293% 1743.911200 1749.662600 +5.751400
01/06/2017 +0.3720% 1737.436500 1743.911200 +6.474700
31/05/2017 -0.4602% 1745.450300 1737.436500 -8.013800
Mostrando 2101 - 2200 de 2555 registros
Volver al Detalle Ver Historial