Rentabilidades Diarias

BANKING AGRESIVO

RUN: 8908-7 | Serie: APV
Estadísticas del Período
Promedio
0.0839%
Máximo
1.2919%
Mínimo
-0.8893%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/01/2018 -0.4581% 1876.776100 1868.198000 -8.578100
24/01/2018 -0.2193% 1880.895700 1876.776100 -4.119600
23/01/2018 +0.4243% 1872.932200 1880.895700 +7.963500
22/01/2018 +0.3113% 1867.111200 1872.932200 +5.821000
19/01/2018 +0.4197% 1859.291700 1867.111200 +7.819500
18/01/2018 +0.2959% 1853.798100 1859.291700 +5.493600
17/01/2018 +0.5851% 1842.983300 1853.798100 +10.814800
16/01/2018 -0.0010% 1843.001200 1842.983300 -0.017900
15/01/2018 +0.1027% 1841.108600 1843.001200 +1.892600
12/01/2018 +0.1348% 1838.628200 1841.108600 +2.480400
11/01/2018 +0.2234% 1834.524500 1838.628200 +4.103700
10/01/2018 +0.0720% 1833.203500 1834.524500 +1.321000
09/01/2018 +0.2088% 1829.379300 1833.203500 +3.824200
08/01/2018 +0.2889% 1824.102300 1829.379300 +5.277000
05/01/2018 +0.8569% 1808.538000 1824.102300 +15.564300
04/01/2018 +0.3372% 1802.449100 1808.538000 +6.088900
03/01/2018 -0.0454% 1803.267400 1802.449100 -0.818300
02/01/2018 -0.1368% 1805.736300 1803.267400 -2.468900
29/12/2017 +0.0979% 1803.969700 1805.736300 +1.766600
28/12/2017 +0.1797% 1800.730900 1803.969700 +3.238800
27/12/2017 -0.2938% 1806.029100 1800.730900 -5.298200
26/12/2017 -0.3025% 1811.501300 1806.029100 -5.472200
22/12/2017 +0.3445% 1805.270900 1811.501300 +6.230400
21/12/2017 -0.1489% 1807.960600 1805.270900 -2.689700
20/12/2017 -0.2159% 1811.868500 1807.960600 -3.907900
19/12/2017 -0.2569% 1816.529600 1811.868500 -4.661100
18/12/2017 +0.5579% 1806.422900 1816.529600 +10.106700
15/12/2017 +0.0657% 1805.236400 1806.422900 +1.186500
14/12/2017 -0.8893% 1821.362400 1805.236400 -16.126000
13/12/2017 -0.2604% 1826.111700 1821.362400 -4.749300
12/12/2017 +0.2324% 1821.872300 1826.111700 +4.239400
11/12/2017 +1.1422% 1801.181100 1821.872300 +20.691200
07/12/2017 +0.1866% 1797.822700 1801.181100 +3.358400
06/12/2017 -0.3734% 1804.547500 1797.822700 -6.724800
05/12/2017 -0.0848% 1806.077600 1804.547500 -1.530100
04/12/2017 -0.0118% 1806.290900 1806.077600 -0.213300
01/12/2017 +0.2915% 1801.033400 1806.290900 +5.257500
30/11/2017 +0.1851% 1797.703200 1801.033400 +3.330200
29/11/2017 +0.1020% 1795.870600 1797.703200 +1.832600
28/11/2017 +0.8302% 1781.023100 1795.870600 +14.847500
27/11/2017 -0.0651% 1782.182300 1781.023100 -1.159200
24/11/2017 +0.1769% 1779.032400 1782.182300 +3.149900
23/11/2017 -0.4220% 1786.556200 1779.032400 -7.523800
22/11/2017 +0.0327% 1785.971300 1786.556200 +0.584900
21/11/2017 +0.4207% 1778.473600 1785.971300 +7.497700
20/11/2017 +0.0086% 1778.320400 1778.473600 +0.153200
17/11/2017 +0.2240% 1774.340900 1778.320400 +3.979500
16/11/2017 +0.3772% 1767.661300 1774.340900 +6.679600
15/11/2017 -0.4189% 1775.081200 1767.661300 -7.419900
14/11/2017 -0.3444% 1781.205300 1775.081200 -6.124100
13/11/2017 -0.2268% 1785.249800 1781.205300 -4.044500
10/11/2017 -0.3498% 1791.505100 1785.249800 -6.255300
09/11/2017 -0.3479% 1797.749400 1791.505100 -6.244300
08/11/2017 -0.3223% 1803.553600 1797.749400 -5.804200
07/11/2017 +0.0133% 1803.313400 1803.553600 +0.240200
06/11/2017 +0.4631% 1794.981300 1803.313400 +8.332100
03/11/2017 -0.2094% 1798.743500 1794.981300 -3.762200
02/11/2017 -0.4701% 1807.218900 1798.743500 -8.475400
31/10/2017 +0.1485% 1804.536700 1807.218900 +2.682200
30/10/2017 +1.2919% 1781.373500 1804.536700 +23.163200
26/10/2017 -0.2410% 1785.672300 1781.373500 -4.298800
25/10/2017 -0.2741% 1790.572900 1785.672300 -4.900600
24/10/2017 +0.0236% 1790.149800 1790.572900 +0.423100
23/10/2017 +0.3038% 1784.719600 1790.149800 +5.430200
20/10/2017 +0.5377% 1775.148300 1784.719600 +9.571300
19/10/2017 -0.1556% 1777.912200 1775.148300 -2.763900
18/10/2017 +0.4808% 1769.385200 1777.912200 +8.527000
17/10/2017 +0.1693% 1766.391800 1769.385200 +2.993400
16/10/2017 -0.0329% 1766.973500 1766.391800 -0.581700
13/10/2017 -0.1379% 1769.412100 1766.973500 -2.438600
12/10/2017 -0.2265% 1773.424400 1769.412100 -4.012300
11/10/2017 -0.0028% 1773.473400 1773.424400 -0.049000
10/10/2017 -0.2264% 1777.493400 1773.473400 -4.020000
06/10/2017 +0.5097% 1768.457400 1777.493400 +9.036000
05/10/2017 -0.0511% 1769.361000 1768.457400 -0.903600
04/10/2017 -0.2633% 1774.026600 1769.361000 -4.665600
03/10/2017 -0.0062% 1774.136000 1774.026600 -0.109400
02/10/2017 +0.4649% 1765.906600 1774.136000 +8.229400
29/09/2017 +0.4147% 1758.599200 1765.906600 +7.307400
28/09/2017 +0.0247% 1758.164600 1758.599200 +0.434600
27/09/2017 +0.6427% 1746.900300 1758.164600 +11.264300
26/09/2017 +0.3366% 1741.030400 1746.900300 +5.869900
25/09/2017 +0.0994% 1739.300600 1741.030400 +1.729800
22/09/2017 +0.0288% 1738.799300 1739.300600 +0.501300
21/09/2017 +0.1837% 1735.607800 1738.799300 +3.191500
20/09/2017 +0.0710% 1734.375500 1735.607800 +1.232300
15/09/2017 +0.0417% 1733.652900 1734.375500 +0.722600
14/09/2017 +0.0692% 1732.453200 1733.652900 +1.199700
13/09/2017 +0.1797% 1729.342100 1732.453200 +3.111100
12/09/2017 +0.7684% 1716.104600 1729.342100 +13.237500
11/09/2017 +0.8209% 1702.074300 1716.104600 +14.030300
08/09/2017 +0.2907% 1697.134200 1702.074300 +4.940100
07/09/2017 -0.2404% 1701.218600 1697.134200 -4.084400
06/09/2017 -0.2591% 1705.632000 1701.218600 -4.413400
05/09/2017 -0.6214% 1716.264200 1705.632000 -10.632200
04/09/2017 +0.0227% 1715.874900 1716.264200 +0.389300
01/09/2017 -0.1830% 1719.017300 1715.874900 -3.142400
31/08/2017 +0.3567% 1712.896400 1719.017300 +6.120900
30/08/2017 +0.2068% 1709.357800 1712.896400 +3.538600
29/08/2017 -0.4966% 1717.867300 1709.357800 -8.509500
Mostrando 2101 - 2200 de 2617 registros
Volver al Detalle Ver Historial