Rentabilidades Diarias

BANKING AGRESIVO

RUN: 8908-7 | Serie: APV
Estadísticas del Período
Promedio
-0.0282%
Máximo
1.5752%
Mínimo
-1.4742%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/11/2018 -1.2678% 1826.584600 1803.572500 -23.012100
19/11/2018 -0.7489% 1840.315800 1826.584600 -13.731200
16/11/2018 -0.0992% 1842.143200 1840.315800 -1.827400
15/11/2018 -0.5447% 1852.204400 1842.143200 -10.061200
14/11/2018 -0.3055% 1857.871300 1852.204400 -5.666900
13/11/2018 -0.0191% 1858.226500 1857.871300 -0.355200
12/11/2018 -0.6421% 1870.197100 1858.226500 -11.970600
09/11/2018 -0.3284% 1876.349300 1870.197100 -6.152200
08/11/2018 +0.0520% 1875.373500 1876.349300 +0.975800
07/11/2018 +0.5163% 1865.715700 1875.373500 +9.657800
06/11/2018 +0.0382% 1865.002500 1865.715700 +0.713200
05/11/2018 +0.1333% 1862.518800 1865.002500 +2.483700
31/10/2018 +1.5752% 1833.409600 1862.518800 +29.109200
30/10/2018 +0.2794% 1828.293300 1833.409600 +5.116300
29/10/2018 -0.4600% 1836.722000 1828.293300 -8.428700
26/10/2018 -0.3291% 1842.776500 1836.722000 -6.054500
25/10/2018 +0.0622% 1841.630300 1842.776500 +1.146200
24/10/2018 -0.6311% 1853.289100 1841.630300 -11.658800
23/10/2018 -0.2788% 1858.462800 1853.289100 -5.173700
22/10/2018 -0.0180% 1858.797500 1858.462800 -0.334700
19/10/2018 +0.0096% 1858.619800 1858.797500 +0.177700
18/10/2018 -0.2995% 1864.194100 1858.619800 -5.574300
17/10/2018 +0.1122% 1862.102900 1864.194100 +2.091200
16/10/2018 -0.1849% 1865.549800 1862.102900 -3.446900
12/10/2018 -0.3712% 1872.488100 1865.549800 -6.938300
11/10/2018 -1.3181% 1897.332300 1872.488100 -24.844200
10/10/2018 -1.4742% 1925.509000 1897.332300 -28.176700
09/10/2018 +0.0978% 1923.626500 1925.509000 +1.882500
08/10/2018 +0.5495% 1913.085400 1923.626500 +10.541100
05/10/2018 -0.4010% 1920.771400 1913.085400 -7.686000
04/10/2018 +0.3252% 1914.535100 1920.771400 +6.236300
03/10/2018 +0.1351% 1911.950800 1914.535100 +2.584300
02/10/2018 +0.1840% 1908.435900 1911.950800 +3.514900
01/10/2018 -0.3279% 1914.703600 1908.435900 -6.267700
28/09/2018 -0.3800% 1921.992500 1914.703600 -7.288900
27/09/2018 -0.2226% 1926.276500 1921.992500 -4.284000
26/09/2018 -0.7184% 1940.163900 1926.276500 -13.887400
25/09/2018 +0.2345% 1935.618600 1940.163900 +4.545300
24/09/2018 -0.2297% 1940.070200 1935.618600 -4.451600
21/09/2018 -0.4004% 1947.853900 1940.070200 -7.783700
20/09/2018 +0.1244% 1945.432100 1947.853900 +2.421800
14/09/2018 +0.3473% 1938.687900 1945.432100 +6.744200
13/09/2018 +0.0521% 1937.677900 1938.687900 +1.010000
12/09/2018 -0.2909% 1943.322500 1937.677900 -5.644600
11/09/2018 +0.5834% 1932.018200 1943.322500 +11.304300
10/09/2018 +0.4114% 1924.086500 1932.018200 +7.931700
07/09/2018 +0.1692% 1920.834200 1924.086500 +3.252300
06/09/2018 -0.6025% 1932.441900 1920.834200 -11.607700
05/09/2018 -0.7021% 1946.057400 1932.441900 -13.615500
04/09/2018 +0.3224% 1939.793200 1946.057400 +6.264200
03/09/2018 +0.1734% 1936.431700 1939.793200 +3.361500
31/08/2018 +0.2213% 1932.151500 1936.431700 +4.280200
30/08/2018 +0.4188% 1924.076000 1932.151500 +8.075500
29/08/2018 +1.0544% 1903.895800 1924.076000 +20.180200
28/08/2018 +0.2944% 1898.299400 1903.895800 +5.596400
27/08/2018 +0.0571% 1897.215700 1898.299400 +1.083700
24/08/2018 -0.0275% 1897.738200 1897.215700 -0.522500
23/08/2018 +0.3428% 1891.243800 1897.738200 +6.494400
22/08/2018 -0.2430% 1895.845300 1891.243800 -4.601500
21/08/2018 +0.0329% 1895.221000 1895.845300 +0.624300
20/08/2018 +0.3911% 1887.823400 1895.221000 +7.397600
17/08/2018 +0.3633% 1880.977900 1887.823400 +6.845500
16/08/2018 +0.0573% 1879.899800 1880.977900 +1.078100
14/08/2018 +0.3156% 1873.975800 1879.899800 +5.924000
13/08/2018 +0.0673% 1872.715200 1873.975800 +1.260600
10/08/2018 +0.0025% 1872.668600 1872.715200 +0.046600
09/08/2018 -0.0689% 1873.959300 1872.668600 -1.290700
08/08/2018 +0.1119% 1871.864400 1873.959300 +2.094900
07/08/2018 -0.2181% 1875.950800 1871.864400 -4.086400
06/08/2018 +0.2027% 1872.152000 1875.950800 +3.798800
03/08/2018 +0.2190% 1868.056800 1872.152000 +4.095200
02/08/2018 +0.0193% 1867.697000 1868.056800 +0.359800
01/08/2018 +0.0350% 1867.043800 1867.697000 +0.653200
31/07/2018 +0.2455% 1862.466200 1867.043800 +4.577600
30/07/2018 -0.7349% 1876.203400 1862.466200 -13.737200
27/07/2018 -0.7450% 1890.233900 1876.203400 -14.030500
26/07/2018 -0.1020% 1892.162700 1890.233900 -1.928800
25/07/2018 -0.2050% 1896.046000 1892.162700 -3.883300
24/07/2018 -0.1382% 1898.667600 1896.046000 -2.621600
23/07/2018 +0.2180% 1894.532800 1898.667600 +4.134800
20/07/2018 -0.0096% 1894.715200 1894.532800 -0.182400
19/07/2018 +0.4083% 1886.995500 1894.715200 +7.719700
18/07/2018 +0.4501% 1878.520500 1886.995500 +8.475000
17/07/2018 +0.6725% 1865.930500 1878.520500 +12.590000
13/07/2018 +0.3156% 1860.050800 1865.930500 +5.879700
12/07/2018 -0.1947% 1863.675400 1860.050800 -3.624600
11/07/2018 -0.3701% 1870.585000 1863.675400 -6.909600
10/07/2018 +0.1636% 1867.526900 1870.585000 +3.058100
09/07/2018 +0.1714% 1864.328800 1867.526900 +3.198100
06/07/2018 +0.6581% 1852.099100 1864.328800 +12.229700
05/07/2018 +0.4360% 1844.041000 1852.099100 +8.058100
04/07/2018 -0.1017% 1845.917600 1844.041000 -1.876600
03/07/2018 -0.1256% 1848.238100 1845.917600 -2.320500
29/06/2018 +0.7846% 1833.794100 1848.238100 +14.444000
28/06/2018 -0.0664% 1835.012600 1833.794100 -1.218500
27/06/2018 +0.2700% 1830.065100 1835.012600 +4.947500
26/06/2018 -0.3273% 1836.064300 1830.065100 -5.999200
25/06/2018 -0.5271% 1845.767700 1836.064300 -9.703400
22/06/2018 -0.3587% 1852.400200 1845.767700 -6.632500
21/06/2018 -0.1475% 1855.134500 1852.400200 -2.734300
Mostrando 1901 - 2000 de 2618 registros
Volver al Detalle Ver Historial