Rentabilidades Diarias

BANKING AGRESIVO

RUN: 8908-7 | Serie: APV
Estadísticas del Período
Promedio
0.0384%
Máximo
1.0898%
Mínimo
-1.1637%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/09/2019 +0.4160% 1972.924300 1981.148900 +8.224600
04/09/2019 +0.4472% 1964.120400 1972.924300 +8.803900
03/09/2019 -0.3274% 1970.562400 1964.120400 -6.442000
02/09/2019 +0.2341% 1965.954500 1970.562400 +4.607900
30/08/2019 +0.6529% 1953.160100 1965.954500 +12.794400
29/08/2019 +0.5963% 1941.547500 1953.160100 +11.612600
28/08/2019 +0.2469% 1936.759700 1941.547500 +4.787800
27/08/2019 +0.3037% 1930.886000 1936.759700 +5.873700
26/08/2019 +0.0541% 1929.841200 1930.886000 +1.044800
23/08/2019 -0.9644% 1948.542900 1929.841200 -18.701700
22/08/2019 +0.0721% 1947.139200 1948.542900 +1.403700
21/08/2019 +0.3279% 1940.764700 1947.139200 +6.374500
20/08/2019 -0.3108% 1946.806300 1940.764700 -6.041600
19/08/2019 +0.8184% 1930.938000 1946.806300 +15.868300
16/08/2019 +0.3093% 1924.975200 1930.938000 +5.962800
14/08/2019 -1.1637% 1947.506200 1924.975200 -22.531000
13/08/2019 -0.2601% 1952.578700 1947.506200 -5.072500
12/08/2019 -0.5503% 1963.352400 1952.578700 -10.773700
09/08/2019 +0.1371% 1960.663100 1963.352400 +2.689300
08/08/2019 +0.5911% 1949.108200 1960.663100 +11.554900
07/08/2019 +0.5314% 1938.777600 1949.108200 +10.330600
06/08/2019 -0.4090% 1946.722700 1938.777600 -7.945100
05/08/2019 -0.8770% 1963.870500 1946.722700 -17.147800
02/08/2019 -0.3731% 1971.210800 1963.870500 -7.340300
01/08/2019 -0.2403% 1975.952900 1971.210800 -4.742100
31/07/2019 -0.4332% 1984.531900 1975.952900 -8.579000
30/07/2019 -0.1385% 1987.281400 1984.531900 -2.749500
29/07/2019 +0.0981% 1985.332100 1987.281400 +1.949300
26/07/2019 +0.3679% 1978.041600 1985.332100 +7.290500
25/07/2019 +0.1673% 1974.734300 1978.041600 +3.307300
24/07/2019 +0.1491% 1971.791300 1974.734300 +2.943000
23/07/2019 +0.4521% 1962.897000 1971.791300 +8.894300
22/07/2019 +0.1100% 1960.738300 1962.897000 +2.158700
19/07/2019 +0.2855% 1955.148000 1960.738300 +5.590300
18/07/2019 +0.1091% 1953.016100 1955.148000 +2.131900
17/07/2019 -0.2600% 1958.099900 1953.016100 -5.083800
15/07/2019 +0.0144% 1957.817400 1958.099900 +0.282500
12/07/2019 -0.1094% 1959.960100 1957.817400 -2.142700
11/07/2019 -0.0740% 1961.410500 1959.960100 -1.450400
10/07/2019 +0.0938% 1959.571200 1961.410500 +1.839300
09/07/2019 +0.0495% 1958.602200 1959.571200 +0.969000
08/07/2019 -0.0480% 1959.543400 1958.602200 -0.941200
05/07/2019 +0.2319% 1955.005200 1959.543400 +4.538200
04/07/2019 -0.1318% 1957.582700 1955.005200 -2.577500
03/07/2019 +0.4076% 1949.620700 1957.582700 +7.962000
02/07/2019 +0.4215% 1941.420300 1949.620700 +8.200400
01/07/2019 +0.2440% 1936.688200 1941.420300 +4.732100
28/06/2019 +0.2350% 1932.141700 1936.688200 +4.546500
27/06/2019 +0.1000% 1930.210000 1932.141700 +1.931700
26/06/2019 -0.0605% 1931.378700 1930.210000 -1.168700
25/06/2019 -0.6905% 1944.761000 1931.378700 -13.382300
24/06/2019 -0.0536% 1945.803500 1944.761000 -1.042500
21/06/2019 -0.0327% 1946.440000 1945.803500 -0.636500
20/06/2019 -0.0783% 1947.964400 1946.440000 -1.524400
19/06/2019 +0.0469% 1947.051700 1947.964400 +0.912700
18/06/2019 +0.4264% 1938.767000 1947.051700 +8.284700
17/06/2019 -0.0867% 1940.448800 1938.767000 -1.681800
14/06/2019 -0.0544% 1941.504600 1940.448800 -1.055800
13/06/2019 +0.1634% 1938.334200 1941.504600 +3.170400
12/06/2019 -0.1232% 1940.724500 1938.334200 -2.390300
11/06/2019 +0.1791% 1937.251100 1940.724500 +3.473400
10/06/2019 +1.0898% 1916.252900 1937.251100 +20.998200
07/06/2019 +0.7492% 1901.950800 1916.252900 +14.302100
06/06/2019 +0.0860% 1900.315700 1901.950800 +1.635100
05/06/2019 +0.1229% 1897.981800 1900.315700 +2.333900
04/06/2019 -0.0083% 1898.139000 1897.981800 -0.157200
03/06/2019 -0.3247% 1904.312200 1898.139000 -6.173200
31/05/2019 -0.1063% 1906.337400 1904.312200 -2.025200
30/05/2019 +0.3109% 1900.420300 1906.337400 +5.917100
29/05/2019 +0.2039% 1896.548600 1900.420300 +3.871700
28/05/2019 +0.1394% 1893.907000 1896.548600 +2.641600
27/05/2019 +0.0264% 1893.407400 1893.907000 +0.499600
24/05/2019 -0.1803% 1896.823600 1893.407400 -3.416200
23/05/2019 -0.6502% 1909.196200 1896.823600 -12.372600
22/05/2019 +0.3220% 1903.059400 1909.196200 +6.136800
20/05/2019 -0.4167% 1911.005100 1903.059400 -7.945700
17/05/2019 -0.1255% 1913.404700 1911.005100 -2.399600
16/05/2019 +0.3796% 1906.155700 1913.404700 +7.249000
15/05/2019 +0.3168% 1900.126500 1906.155700 +6.029200
14/05/2019 +0.2087% 1896.165800 1900.126500 +3.960700
13/05/2019 -0.7939% 1911.278700 1896.165800 -15.112900
10/05/2019 +0.1006% 1909.356400 1911.278700 +1.922300
09/05/2019 -0.2226% 1913.610500 1909.356400 -4.254100
08/05/2019 -0.2595% 1918.583200 1913.610500 -4.972700
07/05/2019 -0.8177% 1934.335100 1918.583200 -15.751900
06/05/2019 -0.1745% 1937.714100 1934.335100 -3.379000
03/05/2019 -0.0834% 1939.330400 1937.714100 -1.616300
02/05/2019 -0.0945% 1941.163100 1939.330400 -1.832700
30/04/2019 +0.1630% 1938.002000 1941.163100 +3.161100
29/04/2019 +0.5430% 1927.507100 1938.002000 +10.494900
26/04/2019 -0.0304% 1928.092900 1927.507100 -0.585800
25/04/2019 +0.0876% 1926.403800 1928.092900 +1.689100
24/04/2019 +0.2528% 1921.540100 1926.403800 +4.863700
23/04/2019 +0.5628% 1910.755600 1921.540100 +10.784500
22/04/2019 +0.0365% 1910.058100 1910.755600 +0.697500
18/04/2019 +0.0520% 1909.064800 1910.058100 +0.993300
17/04/2019 -0.2516% 1913.874500 1909.064800 -4.809700
16/04/2019 +0.2131% 1909.800900 1913.874500 +4.073600
15/04/2019 +0.2003% 1905.979900 1909.800900 +3.821000
12/04/2019 -0.0240% 1906.437300 1905.979900 -0.457400
Mostrando 1701 - 1800 de 2618 registros
Volver al Detalle Ver Historial