Rentabilidades Diarias

BANKING AGRESIVO

RUN: 8908-7 | Serie: APV
Estadísticas del Período
Promedio
0.0911%
Máximo
1.8482%
Mínimo
-1.3589%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/12/2019 -0.3610% 2154.292300 2146.530200 -7.762100
04/12/2019 +0.5043% 2143.454600 2154.292300 +10.837700
03/12/2019 -0.6290% 2156.980300 2143.454600 -13.525700
02/12/2019 -1.1960% 2182.932300 2156.980300 -25.952000
29/11/2019 -1.3589% 2212.799000 2182.932300 -29.866700
28/11/2019 +1.3700% 2182.691100 2212.799000 +30.107900
27/11/2019 +1.2887% 2154.743600 2182.691100 +27.947500
26/11/2019 +0.0098% 2154.532700 2154.743600 +0.210900
25/11/2019 -0.2124% 2159.114800 2154.532700 -4.582100
22/11/2019 +0.0837% 2157.309400 2159.114800 +1.805400
21/11/2019 -0.5324% 2168.826500 2157.309400 -11.517100
20/11/2019 +0.8924% 2149.558500 2168.826500 +19.268000
19/11/2019 +0.6430% 2135.780800 2149.558500 +13.777700
18/11/2019 -0.6312% 2149.304100 2135.780800 -13.523300
15/11/2019 +0.4540% 2139.568500 2149.304100 +9.735600
14/11/2019 +0.6394% 2125.932400 2139.568500 +13.636100
13/11/2019 +0.1284% 2123.205000 2125.932400 +2.727400
12/11/2019 +1.8482% 2084.324600 2123.205000 +38.880400
11/11/2019 +0.4146% 2075.701800 2084.324600 +8.622800
08/11/2019 +0.5365% 2064.596300 2075.701800 +11.105500
07/11/2019 +0.2277% 2059.900100 2064.596300 +4.696200
06/11/2019 -0.6329% 2072.979500 2059.900100 -13.079400
05/11/2019 +0.5106% 2062.421800 2072.979500 +10.557700
04/11/2019 +0.9652% 2042.610600 2062.421800 +19.811200
30/10/2019 +0.4075% 2034.303800 2042.610600 +8.306800
29/10/2019 -0.1545% 2037.448300 2034.303800 -3.144500
28/10/2019 +0.2279% 2032.810400 2037.448300 +4.637900
25/10/2019 +0.0843% 2031.097800 2032.810400 +1.712600
24/10/2019 +0.2968% 2025.078100 2031.097800 +6.019700
23/10/2019 -0.2855% 2030.867000 2025.078100 -5.788900
22/10/2019 +0.3367% 2024.040300 2030.867000 +6.826700
21/10/2019 +0.4138% 2015.681700 2024.040300 +8.358600
18/10/2019 -0.3860% 2023.478000 2015.681700 -7.796300
17/10/2019 -0.1869% 2027.263600 2023.478000 -3.785600
16/10/2019 +0.2790% 2021.615800 2027.263600 +5.647800
15/10/2019 +0.8234% 2005.038900 2021.615800 +16.576900
14/10/2019 -0.0639% 2006.319700 2005.038900 -1.280800
11/10/2019 +0.3669% 1998.972800 2006.319700 +7.346900
10/10/2019 +0.2128% 1994.724500 1998.972800 +4.248300
09/10/2019 +0.3066% 1988.618900 1994.724500 +6.105600
08/10/2019 -0.2553% 1993.701500 1988.618900 -5.082600
07/10/2019 +0.2272% 1989.176800 1993.701500 +4.524700
04/10/2019 +0.4798% 1979.654800 1989.176800 +9.522000
03/10/2019 -0.6963% 1993.487900 1979.654800 -13.833100
02/10/2019 -1.2161% 2017.879000 1993.487900 -24.391100
01/10/2019 -0.2934% 2023.808600 2017.879000 -5.929600
30/09/2019 +0.0956% 2021.875400 2023.808600 +1.933200
27/09/2019 +0.2042% 2017.750500 2021.875400 +4.124900
26/09/2019 +0.0909% 2015.917300 2017.750500 +1.833200
25/09/2019 +0.2420% 2011.044600 2015.917300 +4.872700
24/09/2019 -0.3043% 2017.174200 2011.044600 -6.129600
23/09/2019 +0.2078% 2012.986100 2017.174200 +4.188100
17/09/2019 +0.6029% 2000.885700 2012.986100 +12.100400
16/09/2019 +0.1602% 1997.682000 2000.885700 +3.203700
13/09/2019 -0.1740% 2001.160300 1997.682000 -3.478300
12/09/2019 +0.1668% 1997.824200 2001.160300 +3.336100
11/09/2019 +0.5805% 1986.259600 1997.824200 +11.564600
10/09/2019 +0.0976% 1984.321700 1986.259600 +1.937900
09/09/2019 +0.4411% 1975.587800 1984.321700 +8.733900
06/09/2019 -0.2811% 1981.148900 1975.587800 -5.561100
05/09/2019 +0.4160% 1972.924300 1981.148900 +8.224600
04/09/2019 +0.4472% 1964.120400 1972.924300 +8.803900
03/09/2019 -0.3274% 1970.562400 1964.120400 -6.442000
02/09/2019 +0.2341% 1965.954500 1970.562400 +4.607900
30/08/2019 +0.6529% 1953.160100 1965.954500 +12.794400
29/08/2019 +0.5963% 1941.547500 1953.160100 +11.612600
28/08/2019 +0.2469% 1936.759700 1941.547500 +4.787800
27/08/2019 +0.3037% 1930.886000 1936.759700 +5.873700
26/08/2019 +0.0541% 1929.841200 1930.886000 +1.044800
23/08/2019 -0.9644% 1948.542900 1929.841200 -18.701700
22/08/2019 +0.0721% 1947.139200 1948.542900 +1.403700
21/08/2019 +0.3279% 1940.764700 1947.139200 +6.374500
20/08/2019 -0.3108% 1946.806300 1940.764700 -6.041600
19/08/2019 +0.8184% 1930.938000 1946.806300 +15.868300
16/08/2019 +0.3093% 1924.975200 1930.938000 +5.962800
14/08/2019 -1.1637% 1947.506200 1924.975200 -22.531000
13/08/2019 -0.2601% 1952.578700 1947.506200 -5.072500
12/08/2019 -0.5503% 1963.352400 1952.578700 -10.773700
09/08/2019 +0.1371% 1960.663100 1963.352400 +2.689300
08/08/2019 +0.5911% 1949.108200 1960.663100 +11.554900
07/08/2019 +0.5314% 1938.777600 1949.108200 +10.330600
06/08/2019 -0.4090% 1946.722700 1938.777600 -7.945100
05/08/2019 -0.8770% 1963.870500 1946.722700 -17.147800
02/08/2019 -0.3731% 1971.210800 1963.870500 -7.340300
01/08/2019 -0.2403% 1975.952900 1971.210800 -4.742100
31/07/2019 -0.4332% 1984.531900 1975.952900 -8.579000
30/07/2019 -0.1385% 1987.281400 1984.531900 -2.749500
29/07/2019 +0.0981% 1985.332100 1987.281400 +1.949300
26/07/2019 +0.3679% 1978.041600 1985.332100 +7.290500
25/07/2019 +0.1673% 1974.734300 1978.041600 +3.307300
24/07/2019 +0.1491% 1971.791300 1974.734300 +2.943000
23/07/2019 +0.4521% 1962.897000 1971.791300 +8.894300
22/07/2019 +0.1100% 1960.738300 1962.897000 +2.158700
19/07/2019 +0.2855% 1955.148000 1960.738300 +5.590300
18/07/2019 +0.1091% 1953.016100 1955.148000 +2.131900
17/07/2019 -0.2600% 1958.099900 1953.016100 -5.083800
15/07/2019 +0.0144% 1957.817400 1958.099900 +0.282500
12/07/2019 -0.1094% 1959.960100 1957.817400 -2.142700
11/07/2019 -0.0740% 1961.410500 1959.960100 -1.450400
10/07/2019 +0.0938% 1959.571200 1961.410500 +1.839300
Mostrando 1701 - 1800 de 2678 registros
Volver al Detalle Ver Historial