Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: APVEstadísticas del Período
Promedio
-0.1483%
Máximo
4.2817%
Mínimo
-4.4913%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2020 | +4.2817% | 1703.629200 | 1778.157100 | +74.527900 |
| 24/03/2020 | +0.0052% | 1703.540400 | 1703.629200 | +0.088800 |
| 23/03/2020 | -1.3687% | 1727.017300 | 1703.540400 | -23.476900 |
| 20/03/2020 | -1.8617% | 1759.470700 | 1727.017300 | -32.453400 |
| 19/03/2020 | +0.0140% | 1759.224800 | 1759.470700 | +0.245900 |
| 18/03/2020 | -4.3252% | 1836.983400 | 1759.224800 | -77.758600 |
| 17/03/2020 | +0.8329% | 1821.746200 | 1836.983400 | +15.237200 |
| 16/03/2020 | -4.4913% | 1905.430600 | 1821.746200 | -83.684400 |
| 13/03/2020 | -1.5189% | 1934.592200 | 1905.430600 | -29.161600 |
| 12/03/2020 | -4.2418% | 2018.419800 | 1934.592200 | -83.827600 |
| 11/03/2020 | -1.5625% | 2050.206200 | 2018.419800 | -31.786400 |
| 10/03/2020 | -1.1989% | 2074.934900 | 2050.206200 | -24.728700 |
| 09/03/2020 | -2.4263% | 2125.895100 | 2074.934900 | -50.960200 |
| 06/03/2020 | -1.3291% | 2154.339800 | 2125.895100 | -28.444700 |
| 05/03/2020 | +0.2973% | 2147.945100 | 2154.339800 | +6.394700 |
| 04/03/2020 | +1.4169% | 2117.725100 | 2147.945100 | +30.220000 |
| 03/03/2020 | -0.1085% | 2120.024900 | 2117.725100 | -2.299800 |
| 02/03/2020 | +1.6568% | 2085.190100 | 2120.024900 | +34.834800 |
| 28/02/2020 | -1.8411% | 2123.935100 | 2085.190100 | -38.745000 |
| 27/02/2020 | -1.4754% | 2155.504300 | 2123.935100 | -31.569200 |
| 26/02/2020 | -0.8283% | 2173.433100 | 2155.504300 | -17.928800 |
| 25/02/2020 | -1.7817% | 2212.504900 | 2173.433100 | -39.071800 |
| 24/02/2020 | -2.1365% | 2260.284300 | 2212.504900 | -47.779400 |
| 21/02/2020 | -0.1587% | 2263.873700 | 2260.284300 | -3.589400 |
| 20/02/2020 | +0.3530% | 2255.895400 | 2263.873700 | +7.978300 |
| 19/02/2020 | +0.1194% | 2253.204400 | 2255.895400 | +2.691000 |
| 18/02/2020 | -0.1976% | 2257.660700 | 2253.204400 | -4.456300 |
| 17/02/2020 | -0.1432% | 2260.895600 | 2257.660700 | -3.234900 |
| 14/02/2020 | -0.2354% | 2266.224800 | 2260.895600 | -5.329200 |
| 13/02/2020 | +0.3771% | 2257.694500 | 2266.224800 | +8.530300 |
| 12/02/2020 | +0.0876% | 2255.718400 | 2257.694500 | +1.976100 |
| 11/02/2020 | +0.1714% | 2251.855900 | 2255.718400 | +3.862500 |
| 10/02/2020 | +0.3737% | 2243.455300 | 2251.855900 | +8.400600 |
| 07/02/2020 | +0.4168% | 2234.124500 | 2243.455300 | +9.330800 |
| 06/02/2020 | +0.6125% | 2220.482500 | 2234.124500 | +13.642000 |
| 05/02/2020 | +0.3278% | 2213.215500 | 2220.482500 | +7.267000 |
| 04/02/2020 | +0.6008% | 2199.959000 | 2213.215500 | +13.256500 |
| 03/02/2020 | -0.6311% | 2213.886500 | 2199.959000 | -13.927500 |
| 31/01/2020 | -0.3841% | 2222.405400 | 2213.886500 | -8.518900 |
| 30/01/2020 | +0.4082% | 2213.352200 | 2222.405400 | +9.053200 |
| 29/01/2020 | +0.1755% | 2209.471200 | 2213.352200 | +3.881000 |
| 28/01/2020 | -0.0378% | 2210.306100 | 2209.471200 | -0.834900 |
| 27/01/2020 | -0.3501% | 2218.058200 | 2210.306100 | -7.752100 |
| 24/01/2020 | +0.1910% | 2213.826000 | 2218.058200 | +4.232200 |
| 23/01/2020 | -0.2891% | 2220.235500 | 2213.826000 | -6.409500 |
| 22/01/2020 | +0.0798% | 2218.463400 | 2220.235500 | +1.772100 |
| 21/01/2020 | -0.7700% | 2235.611300 | 2218.463400 | -17.147900 |
| 20/01/2020 | -0.3347% | 2243.106900 | 2235.611300 | -7.495600 |
| 17/01/2020 | +0.1203% | 2240.411100 | 2243.106900 | +2.695800 |
| 16/01/2020 | +0.4213% | 2230.993100 | 2240.411100 | +9.418000 |
| 15/01/2020 | -0.1295% | 2233.885200 | 2230.993100 | -2.892100 |
| 14/01/2020 | -0.5275% | 2245.699900 | 2233.885200 | -11.814700 |
| 13/01/2020 | +0.7044% | 2229.937700 | 2245.699900 | +15.762200 |
| 10/01/2020 | +0.9438% | 2208.991500 | 2229.937700 | +20.946200 |
| 09/01/2020 | +0.1528% | 2205.618400 | 2208.991500 | +3.373100 |
| 08/01/2020 | -0.4071% | 2214.615300 | 2205.618400 | -8.996900 |
| 07/01/2020 | +0.3032% | 2207.911500 | 2214.615300 | +6.703800 |
| 06/01/2020 | +1.2097% | 2181.363000 | 2207.911500 | +26.548500 |
| 03/01/2020 | +0.2752% | 2175.368600 | 2181.363000 | +5.994400 |
| 02/01/2020 | +1.5549% | 2141.806100 | 2175.368600 | +33.562500 |
| 31/12/2019 | -0.0012% | 2141.832700 | 2141.806100 | -0.026600 |
| 30/12/2019 | +0.3783% | 2133.744400 | 2141.832700 | +8.088300 |
| 27/12/2019 | -0.0490% | 2134.790200 | 2133.744400 | -1.045800 |
| 26/12/2019 | -0.3422% | 2142.108100 | 2134.790200 | -7.317900 |
| 24/12/2019 | -0.3272% | 2149.128900 | 2142.108100 | -7.020800 |
| 23/12/2019 | +0.3642% | 2141.316600 | 2149.128900 | +7.812300 |
| 20/12/2019 | -0.0977% | 2143.410400 | 2141.316600 | -2.093800 |
| 19/12/2019 | +0.1376% | 2140.462800 | 2143.410400 | +2.947600 |
| 18/12/2019 | -0.6348% | 2154.093500 | 2140.462800 | -13.630700 |
| 17/12/2019 | -0.5096% | 2165.099000 | 2154.093500 | -11.005500 |
| 16/12/2019 | +0.0826% | 2163.311700 | 2165.099000 | +1.787300 |
| 13/12/2019 | +0.5415% | 2151.629200 | 2163.311700 | +11.682500 |
| 12/12/2019 | +0.3100% | 2144.968500 | 2151.629200 | +6.660700 |
| 11/12/2019 | -0.0992% | 2147.097900 | 2144.968500 | -2.129400 |
| 10/12/2019 | +0.5156% | 2136.056800 | 2147.097900 | +11.041100 |
| 09/12/2019 | -0.4999% | 2146.760900 | 2136.056800 | -10.704100 |
| 06/12/2019 | +0.0107% | 2146.530200 | 2146.760900 | +0.230700 |
| 05/12/2019 | -0.3610% | 2154.292300 | 2146.530200 | -7.762100 |
| 04/12/2019 | +0.5043% | 2143.454600 | 2154.292300 | +10.837700 |
| 03/12/2019 | -0.6290% | 2156.980300 | 2143.454600 | -13.525700 |
| 02/12/2019 | -1.1960% | 2182.932300 | 2156.980300 | -25.952000 |
| 29/11/2019 | -1.3589% | 2212.799000 | 2182.932300 | -29.866700 |
| 28/11/2019 | +1.3700% | 2182.691100 | 2212.799000 | +30.107900 |
| 27/11/2019 | +1.2887% | 2154.743600 | 2182.691100 | +27.947500 |
| 26/11/2019 | +0.0098% | 2154.532700 | 2154.743600 | +0.210900 |
| 25/11/2019 | -0.2124% | 2159.114800 | 2154.532700 | -4.582100 |
| 22/11/2019 | +0.0837% | 2157.309400 | 2159.114800 | +1.805400 |
| 21/11/2019 | -0.5324% | 2168.826500 | 2157.309400 | -11.517100 |
| 20/11/2019 | +0.8924% | 2149.558500 | 2168.826500 | +19.268000 |
| 19/11/2019 | +0.6430% | 2135.780800 | 2149.558500 | +13.777700 |
| 18/11/2019 | -0.6312% | 2149.304100 | 2135.780800 | -13.523300 |
| 15/11/2019 | +0.4540% | 2139.568500 | 2149.304100 | +9.735600 |
| 14/11/2019 | +0.6394% | 2125.932400 | 2139.568500 | +13.636100 |
| 13/11/2019 | +0.1284% | 2123.205000 | 2125.932400 | +2.727400 |
| 12/11/2019 | +1.8482% | 2084.324600 | 2123.205000 | +38.880400 |
| 11/11/2019 | +0.4146% | 2075.701800 | 2084.324600 | +8.622800 |
| 08/11/2019 | +0.5365% | 2064.596300 | 2075.701800 | +11.105500 |
| 07/11/2019 | +0.2277% | 2059.900100 | 2064.596300 | +4.696200 |
| 06/11/2019 | -0.6329% | 2072.979500 | 2059.900100 | -13.079400 |
| 05/11/2019 | +0.5106% | 2062.421800 | 2072.979500 | +10.557700 |
Mostrando 1501 -
1600
de 2555 registros