Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: APVEstadísticas del Período
Promedio
0.0610%
Máximo
1.4426%
Mínimo
-1.5653%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/11/2020 | -0.7792% | 2289.189800 | 2271.422100 | -17.767700 |
| 17/11/2020 | -0.0570% | 2290.494700 | 2289.189800 | -1.304900 |
| 16/11/2020 | +1.1427% | 2264.471200 | 2290.494700 | +26.023500 |
| 13/11/2020 | +1.3107% | 2234.983600 | 2264.471200 | +29.487600 |
| 12/11/2020 | -0.2205% | 2239.916100 | 2234.983600 | -4.932500 |
| 11/11/2020 | +0.0770% | 2238.193000 | 2239.916100 | +1.723100 |
| 10/11/2020 | +0.3237% | 2230.960100 | 2238.193000 | +7.232900 |
| 09/11/2020 | +1.0822% | 2206.945900 | 2230.960100 | +24.014200 |
| 06/11/2020 | +1.3798% | 2176.704400 | 2206.945900 | +30.241500 |
| 05/11/2020 | +1.4426% | 2145.528100 | 2176.704400 | +31.176300 |
| 04/11/2020 | +1.3992% | 2115.717100 | 2145.528100 | +29.811000 |
| 03/11/2020 | +0.0319% | 2115.042500 | 2115.717100 | +0.674600 |
| 02/11/2020 | +0.4595% | 2105.346900 | 2115.042500 | +9.695600 |
| 30/10/2020 | -0.5833% | 2117.663300 | 2105.346900 | -12.316400 |
| 29/10/2020 | -0.8618% | 2135.991300 | 2117.663300 | -18.328000 |
| 28/10/2020 | -1.5653% | 2169.690100 | 2135.991300 | -33.698800 |
| 27/10/2020 | -0.9103% | 2189.532000 | 2169.690100 | -19.841900 |
| 26/10/2020 | -1.0879% | 2213.480900 | 2189.532000 | -23.948900 |
| 23/10/2020 | -0.1433% | 2216.655800 | 2213.480900 | -3.174900 |
| 22/10/2020 | -0.1983% | 2221.055500 | 2216.655800 | -4.399700 |
| 21/10/2020 | +0.3527% | 2213.235700 | 2221.055500 | +7.819800 |
| 20/10/2020 | -0.0691% | 2214.766300 | 2213.235700 | -1.530600 |
| 19/10/2020 | -0.7748% | 2231.993700 | 2214.766300 | -17.227400 |
| 16/10/2020 | -0.1958% | 2236.368600 | 2231.993700 | -4.374900 |
| 15/10/2020 | -0.5668% | 2249.080200 | 2236.368600 | -12.711600 |
| 14/10/2020 | +0.0415% | 2248.147800 | 2249.080200 | +0.932400 |
| 13/10/2020 | +0.6331% | 2233.960600 | 2248.147800 | +14.187200 |
| 09/10/2020 | +0.6449% | 2219.600000 | 2233.960600 | +14.360600 |
| 08/10/2020 | +1.0268% | 2196.925800 | 2219.600000 | +22.674200 |
| 07/10/2020 | -0.2040% | 2201.412900 | 2196.925800 | -4.487100 |
| 06/10/2020 | +0.1318% | 2198.512400 | 2201.412900 | +2.900500 |
| 05/10/2020 | +0.8380% | 2180.164900 | 2198.512400 | +18.347500 |
| 02/10/2020 | +0.4823% | 2169.675300 | 2180.164900 | +10.489600 |
| 01/10/2020 | +0.0871% | 2167.786200 | 2169.675300 | +1.889100 |
| 30/09/2020 | +0.9771% | 2146.707800 | 2167.786200 | +21.078400 |
| 29/09/2020 | -0.0812% | 2148.452400 | 2146.707800 | -1.744600 |
| 28/09/2020 | +1.0097% | 2126.868200 | 2148.452400 | +21.584200 |
| 25/09/2020 | +0.1684% | 2123.289200 | 2126.868200 | +3.579000 |
| 24/09/2020 | +0.0419% | 2122.400300 | 2123.289200 | +0.888900 |
| 23/09/2020 | +0.0272% | 2121.822500 | 2122.400300 | +0.577800 |
| 22/09/2020 | +0.2311% | 2116.925200 | 2121.822500 | +4.897300 |
| 21/09/2020 | -1.3650% | 2146.019400 | 2116.925200 | -29.094200 |
| 17/09/2020 | -0.3020% | 2152.509800 | 2146.019400 | -6.490400 |
| 16/09/2020 | +0.1838% | 2148.558100 | 2152.509800 | +3.951700 |
| 15/09/2020 | +0.0224% | 2148.077900 | 2148.558100 | +0.480200 |
| 14/09/2020 | +0.3114% | 2141.399300 | 2148.077900 | +6.678600 |
| 11/09/2020 | +0.2892% | 2135.214500 | 2141.399300 | +6.184800 |
| 10/09/2020 | -0.8908% | 2154.319200 | 2135.214500 | -19.104700 |
| 09/09/2020 | -0.4911% | 2164.925800 | 2154.319200 | -10.606600 |
| 08/09/2020 | -0.8939% | 2184.363800 | 2164.925800 | -19.438000 |
| 07/09/2020 | +0.1889% | 2180.241300 | 2184.363800 | +4.122500 |
| 04/09/2020 | -1.1612% | 2205.706300 | 2180.241300 | -25.465000 |
| 03/09/2020 | -0.6269% | 2219.578000 | 2205.706300 | -13.871700 |
| 02/09/2020 | +0.9282% | 2199.071100 | 2219.578000 | +20.506900 |
| 01/09/2020 | -0.0437% | 2200.033000 | 2199.071100 | -0.961900 |
| 31/08/2020 | -1.1505% | 2225.491300 | 2200.033000 | -25.458300 |
| 28/08/2020 | -0.1651% | 2229.169200 | 2225.491300 | -3.677900 |
| 27/08/2020 | +0.0340% | 2228.412500 | 2229.169200 | +0.756700 |
| 26/08/2020 | +0.5189% | 2216.878400 | 2228.412500 | +11.534100 |
| 25/08/2020 | -0.2575% | 2222.595200 | 2216.878400 | -5.716800 |
| 24/08/2020 | +0.1034% | 2220.297600 | 2222.595200 | +2.297600 |
| 21/08/2020 | +0.5725% | 2207.621700 | 2220.297600 | +12.675900 |
| 20/08/2020 | -0.0986% | 2209.798500 | 2207.621700 | -2.176800 |
| 19/08/2020 | -1.2014% | 2236.506200 | 2209.798500 | -26.707700 |
| 18/08/2020 | -0.4348% | 2246.251100 | 2236.506200 | -9.744900 |
| 17/08/2020 | +0.9390% | 2225.257600 | 2246.251100 | +20.993500 |
| 14/08/2020 | +0.2327% | 2220.086200 | 2225.257600 | +5.171400 |
| 13/08/2020 | -0.0360% | 2220.885000 | 2220.086200 | -0.798800 |
| 12/08/2020 | +0.7506% | 2204.276500 | 2220.885000 | +16.608500 |
| 11/08/2020 | -0.1432% | 2207.435600 | 2204.276500 | -3.159100 |
| 10/08/2020 | +0.9005% | 2187.646300 | 2207.435600 | +19.789300 |
| 07/08/2020 | +0.4001% | 2178.911600 | 2187.646300 | +8.734700 |
| 06/08/2020 | +0.6097% | 2165.666300 | 2178.911600 | +13.245300 |
| 05/08/2020 | +1.0706% | 2142.605400 | 2165.666300 | +23.060900 |
| 04/08/2020 | +0.7994% | 2125.545300 | 2142.605400 | +17.060100 |
| 03/08/2020 | +0.5315% | 2114.278300 | 2125.545300 | +11.267000 |
| 31/07/2020 | +0.5089% | 2103.546700 | 2114.278300 | +10.731600 |
| 30/07/2020 | -0.9091% | 2122.758200 | 2103.546700 | -19.211500 |
| 29/07/2020 | -0.5966% | 2135.461100 | 2122.758200 | -12.702900 |
| 28/07/2020 | -0.1940% | 2139.608300 | 2135.461100 | -4.147200 |
| 27/07/2020 | +0.6911% | 2124.872000 | 2139.608300 | +14.736300 |
| 24/07/2020 | -0.3901% | 2133.177900 | 2124.872000 | -8.305900 |
| 23/07/2020 | -0.1626% | 2136.649300 | 2133.177900 | -3.471400 |
| 22/07/2020 | -0.3172% | 2143.436500 | 2136.649300 | -6.787200 |
| 21/07/2020 | -0.3086% | 2150.061500 | 2143.436500 | -6.625000 |
| 20/07/2020 | +0.0650% | 2148.663400 | 2150.061500 | +1.398100 |
| 17/07/2020 | -0.5082% | 2159.611000 | 2148.663400 | -10.947600 |
| 15/07/2020 | -0.0455% | 2160.594100 | 2159.611000 | -0.983100 |
| 14/07/2020 | +0.2871% | 2154.399400 | 2160.594100 | +6.194700 |
| 13/07/2020 | +0.2134% | 2149.805900 | 2154.399400 | +4.593500 |
| 10/07/2020 | +0.8381% | 2131.863300 | 2149.805900 | +17.942600 |
| 09/07/2020 | -1.1833% | 2157.240300 | 2131.863300 | -25.377000 |
| 08/07/2020 | -0.5806% | 2169.801400 | 2157.240300 | -12.561100 |
| 07/07/2020 | -0.8142% | 2187.541000 | 2169.801400 | -17.739600 |
| 06/07/2020 | +1.1720% | 2162.052100 | 2187.541000 | +25.488900 |
| 03/07/2020 | -0.0667% | 2163.494700 | 2162.052100 | -1.442600 |
| 02/07/2020 | +0.4963% | 2152.784000 | 2163.494700 | +10.710700 |
| 01/07/2020 | +0.5444% | 2141.095200 | 2152.784000 | +11.688800 |
| 30/06/2020 | +0.6944% | 2126.279500 | 2141.095200 | +14.815700 |
| 26/06/2020 | -0.5034% | 2137.010700 | 2126.279500 | -10.731200 |
Mostrando 1401 -
1500
de 2618 registros