Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: APVEstadísticas del Período
Promedio
0.0636%
Máximo
2.1116%
Mínimo
-2.0208%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/04/2021 | +0.1004% | 2418.040400 | 2420.468900 | +2.428500 |
| 12/04/2021 | -0.2750% | 2424.699600 | 2418.040400 | -6.659200 |
| 09/04/2021 | +0.4924% | 2412.789500 | 2424.699600 | +11.910100 |
| 08/04/2021 | -0.1318% | 2415.971000 | 2412.789500 | -3.181500 |
| 07/04/2021 | -0.4285% | 2426.345700 | 2415.971000 | -10.374700 |
| 06/04/2021 | +0.6558% | 2410.485100 | 2426.345700 | +15.860600 |
| 05/04/2021 | +0.2958% | 2403.364700 | 2410.485100 | +7.120400 |
| 01/04/2021 | +0.1698% | 2399.287900 | 2403.364700 | +4.076800 |
| 31/03/2021 | -0.8170% | 2418.970000 | 2399.287900 | -19.682100 |
| 30/03/2021 | -0.2863% | 2425.906200 | 2418.970000 | -6.936200 |
| 29/03/2021 | +0.9907% | 2401.991100 | 2425.906200 | +23.915100 |
| 26/03/2021 | +0.9077% | 2380.287100 | 2401.991100 | +21.704000 |
| 25/03/2021 | +0.1006% | 2377.894500 | 2380.287100 | +2.392600 |
| 24/03/2021 | -0.2517% | 2383.886300 | 2377.894500 | -5.991800 |
| 23/03/2021 | -0.0852% | 2385.917400 | 2383.886300 | -2.031100 |
| 22/03/2021 | +0.1001% | 2383.530700 | 2385.917400 | +2.386700 |
| 19/03/2021 | -1.1188% | 2410.347200 | 2383.530700 | -26.816500 |
| 18/03/2021 | -0.7658% | 2428.876900 | 2410.347200 | -18.529700 |
| 17/03/2021 | +0.4854% | 2417.115200 | 2428.876900 | +11.761700 |
| 16/03/2021 | +0.5325% | 2404.278000 | 2417.115200 | +12.837200 |
| 15/03/2021 | +0.4765% | 2392.848900 | 2404.278000 | +11.429100 |
| 12/03/2021 | -0.1666% | 2396.838200 | 2392.848900 | -3.989300 |
| 11/03/2021 | -0.0040% | 2396.933000 | 2396.838200 | -0.094800 |
| 10/03/2021 | +0.0469% | 2395.809300 | 2396.933000 | +1.123700 |
| 09/03/2021 | +0.4064% | 2386.093300 | 2395.809300 | +9.716000 |
| 08/03/2021 | +1.2055% | 2357.502700 | 2386.093300 | +28.590600 |
| 05/03/2021 | -0.3861% | 2366.621800 | 2357.502700 | -9.119100 |
| 04/03/2021 | -1.4429% | 2401.018000 | 2366.621800 | -34.396200 |
| 03/03/2021 | +0.1999% | 2396.224100 | 2401.018000 | +4.793900 |
| 02/03/2021 | +0.7328% | 2378.729700 | 2396.224100 | +17.494400 |
| 01/03/2021 | +1.4065% | 2345.506300 | 2378.729700 | +33.223400 |
| 26/02/2021 | -0.2174% | 2350.611500 | 2345.506300 | -5.105200 |
| 25/02/2021 | +0.1533% | 2347.010000 | 2350.611500 | +3.601500 |
| 24/02/2021 | +0.2165% | 2341.935300 | 2347.010000 | +5.074700 |
| 23/02/2021 | -1.0702% | 2367.133700 | 2341.935300 | -25.198400 |
| 22/02/2021 | -0.6490% | 2382.547200 | 2367.133700 | -15.413500 |
| 19/02/2021 | +0.1548% | 2378.862700 | 2382.547200 | +3.684500 |
| 18/02/2021 | -1.2997% | 2409.982700 | 2378.862700 | -31.120000 |
| 17/02/2021 | -0.4022% | 2419.696300 | 2409.982700 | -9.713600 |
| 16/02/2021 | -0.1952% | 2424.424700 | 2419.696300 | -4.728400 |
| 15/02/2021 | -0.0244% | 2425.017000 | 2424.424700 | -0.592300 |
| 12/02/2021 | +0.5645% | 2411.366000 | 2425.017000 | +13.651000 |
| 11/02/2021 | -0.2959% | 2418.512600 | 2411.366000 | -7.146600 |
| 10/02/2021 | -0.2316% | 2424.120100 | 2418.512600 | -5.607500 |
| 09/02/2021 | +0.2302% | 2418.546200 | 2424.120100 | +5.573900 |
| 08/02/2021 | +0.3641% | 2409.756600 | 2418.546200 | +8.789600 |
| 05/02/2021 | +0.6004% | 2395.332000 | 2409.756600 | +14.424600 |
| 04/02/2021 | +0.9265% | 2373.242100 | 2395.332000 | +22.089900 |
| 03/02/2021 | -0.1462% | 2376.715000 | 2373.242100 | -3.472900 |
| 02/02/2021 | +1.5795% | 2339.469500 | 2376.715000 | +37.245500 |
| 01/02/2021 | +0.4400% | 2329.199600 | 2339.469500 | +10.269900 |
| 29/01/2021 | -2.0208% | 2376.746900 | 2329.199600 | -47.547300 |
| 28/01/2021 | +0.3965% | 2367.341700 | 2376.746900 | +9.405200 |
| 27/01/2021 | -0.8452% | 2387.435200 | 2367.341700 | -20.093500 |
| 26/01/2021 | +0.0367% | 2386.559500 | 2387.435200 | +0.875700 |
| 25/01/2021 | +0.7144% | 2369.570600 | 2386.559500 | +16.988900 |
| 22/01/2021 | +0.2969% | 2362.545200 | 2369.570600 | +7.025400 |
| 21/01/2021 | -1.2467% | 2392.183700 | 2362.545200 | -29.638500 |
| 20/01/2021 | +0.4318% | 2381.875900 | 2392.183700 | +10.307800 |
| 19/01/2021 | +0.2720% | 2375.405700 | 2381.875900 | +6.470200 |
| 18/01/2021 | +0.1068% | 2372.871300 | 2375.405700 | +2.534400 |
| 15/01/2021 | -0.9211% | 2394.828700 | 2372.871300 | -21.957400 |
| 14/01/2021 | -0.1018% | 2397.268400 | 2394.828700 | -2.439700 |
| 13/01/2021 | +1.7036% | 2356.774800 | 2397.268400 | +40.493600 |
| 12/01/2021 | +0.7280% | 2339.680100 | 2356.774800 | +17.094700 |
| 11/01/2021 | +0.2725% | 2333.312300 | 2339.680100 | +6.367800 |
| 08/01/2021 | +1.1233% | 2307.249800 | 2333.312300 | +26.062500 |
| 07/01/2021 | +2.1116% | 2259.040400 | 2307.249800 | +48.209400 |
| 06/01/2021 | +0.1312% | 2256.077800 | 2259.040400 | +2.962600 |
| 05/01/2021 | +0.4175% | 2246.677400 | 2256.077800 | +9.400400 |
| 04/01/2021 | -0.7062% | 2262.599600 | 2246.677400 | -15.922200 |
| 31/12/2020 | -0.0019% | 2262.642100 | 2262.599600 | -0.042500 |
| 30/12/2020 | +0.2650% | 2256.654800 | 2262.642100 | +5.987300 |
| 29/12/2020 | +0.4753% | 2245.954000 | 2256.654800 | +10.700800 |
| 28/12/2020 | +0.4682% | 2235.463700 | 2245.954000 | +10.490300 |
| 24/12/2020 | -0.6083% | 2249.104200 | 2235.463700 | -13.640500 |
| 23/12/2020 | -0.9720% | 2271.071800 | 2249.104200 | -21.967600 |
| 22/12/2020 | -0.0235% | 2271.605100 | 2271.071800 | -0.533300 |
| 21/12/2020 | -0.2284% | 2276.799200 | 2271.605100 | -5.194100 |
| 18/12/2020 | -0.0403% | 2277.718000 | 2276.799200 | -0.918800 |
| 17/12/2020 | -0.4429% | 2287.827900 | 2277.718000 | -10.109900 |
| 16/12/2020 | +0.7493% | 2270.749400 | 2287.827900 | +17.078500 |
| 15/12/2020 | +0.4885% | 2259.682800 | 2270.749400 | +11.066600 |
| 14/12/2020 | -0.1386% | 2262.817500 | 2259.682800 | -3.134700 |
| 11/12/2020 | -0.7089% | 2278.914600 | 2262.817500 | -16.097100 |
| 10/12/2020 | -0.4266% | 2288.656100 | 2278.914600 | -9.741500 |
| 09/12/2020 | -0.4998% | 2300.124200 | 2288.656100 | -11.468100 |
| 07/12/2020 | -0.4148% | 2309.684600 | 2300.124200 | -9.560400 |
| 04/12/2020 | -0.0647% | 2311.180200 | 2309.684600 | -1.495600 |
| 03/12/2020 | +0.1643% | 2307.385600 | 2311.180200 | +3.794600 |
| 02/12/2020 | -0.2350% | 2312.814300 | 2307.385600 | -5.428700 |
| 01/12/2020 | +0.3372% | 2305.028000 | 2312.814300 | +7.786300 |
| 30/11/2020 | -0.7235% | 2321.765700 | 2305.028000 | -16.737700 |
| 27/11/2020 | +0.3178% | 2314.398800 | 2321.765700 | +7.366900 |
| 26/11/2020 | -0.3933% | 2323.518200 | 2314.398800 | -9.119400 |
| 25/11/2020 | -0.1286% | 2326.508800 | 2323.518200 | -2.990600 |
| 24/11/2020 | +1.6831% | 2287.679600 | 2326.508800 | +38.829200 |
| 23/11/2020 | +0.6441% | 2272.991100 | 2287.679600 | +14.688500 |
| 20/11/2020 | +0.5586% | 2260.329800 | 2272.991100 | +12.661300 |
| 19/11/2020 | -0.4895% | 2271.422100 | 2260.329800 | -11.092300 |
Mostrando 1301 -
1400
de 2618 registros