Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: APVEstadísticas del Período
Promedio
-0.0203%
Máximo
1.5756%
Mínimo
-2.3895%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/01/2022 | +0.4340% | 2628.963900 | 2640.398200 | +11.434300 |
| 27/01/2022 | -0.6487% | 2646.073400 | 2628.963900 | -17.109500 |
| 26/01/2022 | -0.0435% | 2647.225800 | 2646.073400 | -1.152400 |
| 25/01/2022 | +0.5719% | 2632.129800 | 2647.225800 | +15.096000 |
| 24/01/2022 | -2.3895% | 2695.782300 | 2632.129800 | -63.652500 |
| 21/01/2022 | -1.3834% | 2733.334400 | 2695.782300 | -37.552100 |
| 20/01/2022 | -0.5684% | 2748.914600 | 2733.334400 | -15.580200 |
| 19/01/2022 | -1.1653% | 2781.134800 | 2748.914600 | -32.220200 |
| 18/01/2022 | -1.0598% | 2810.766000 | 2781.134800 | -29.631200 |
| 17/01/2022 | +0.8797% | 2786.148900 | 2810.766000 | +24.617100 |
| 14/01/2022 | -1.6435% | 2832.318000 | 2786.148900 | -46.169100 |
| 13/01/2022 | -0.5075% | 2846.728300 | 2832.318000 | -14.410300 |
| 12/01/2022 | +0.4693% | 2833.399500 | 2846.728300 | +13.328800 |
| 11/01/2022 | +1.1064% | 2802.224400 | 2833.399500 | +31.175100 |
| 10/01/2022 | -0.8516% | 2826.189900 | 2802.224400 | -23.965500 |
| 07/01/2022 | -0.9129% | 2852.109300 | 2826.189900 | -25.919400 |
| 06/01/2022 | -1.1634% | 2885.483700 | 2852.109300 | -33.374400 |
| 05/01/2022 | -1.1066% | 2917.592000 | 2885.483700 | -32.108300 |
| 04/01/2022 | +0.2537% | 2910.199500 | 2917.592000 | +7.392500 |
| 03/01/2022 | +0.4723% | 2896.485800 | 2910.199500 | +13.713700 |
| 31/12/2021 | +0.0003% | 2896.475700 | 2896.485800 | +0.010100 |
| 30/12/2021 | -0.1913% | 2902.023300 | 2896.475700 | -5.547600 |
| 29/12/2021 | -0.5704% | 2918.625000 | 2902.023300 | -16.601700 |
| 28/12/2021 | +0.0771% | 2916.376400 | 2918.625000 | +2.248600 |
| 27/12/2021 | -0.0352% | 2917.403100 | 2916.376400 | -1.026700 |
| 24/12/2021 | +0.6647% | 2898.075400 | 2917.403100 | +19.327700 |
| 23/12/2021 | +0.1310% | 2894.282100 | 2898.075400 | +3.793300 |
| 22/12/2021 | +0.7338% | 2873.122800 | 2894.282100 | +21.159300 |
| 21/12/2021 | +1.4045% | 2833.051900 | 2873.122800 | +40.070900 |
| 20/12/2021 | -0.4001% | 2844.408600 | 2833.051900 | -11.356700 |
| 17/12/2021 | -1.1707% | 2877.904800 | 2844.408600 | -33.496200 |
| 16/12/2021 | +1.2600% | 2841.870100 | 2877.904800 | +36.034700 |
| 15/12/2021 | +0.4344% | 2829.551400 | 2841.870100 | +12.318700 |
| 14/12/2021 | -0.7706% | 2851.440100 | 2829.551400 | -21.888700 |
| 13/12/2021 | -1.0307% | 2880.982600 | 2851.440100 | -29.542500 |
| 10/12/2021 | +0.5743% | 2864.484100 | 2880.982600 | +16.498500 |
| 09/12/2021 | +0.3861% | 2853.446400 | 2864.484100 | +11.037700 |
| 07/12/2021 | +1.2915% | 2816.830500 | 2853.446400 | +36.615900 |
| 06/12/2021 | +0.8386% | 2793.308000 | 2816.830500 | +23.522500 |
| 03/12/2021 | -0.2685% | 2800.818200 | 2793.308000 | -7.510200 |
| 02/12/2021 | +0.3234% | 2791.776000 | 2800.818200 | +9.042200 |
| 01/12/2021 | -0.6474% | 2809.908800 | 2791.776000 | -18.132800 |
| 30/11/2021 | -0.6364% | 2827.849100 | 2809.908800 | -17.940300 |
| 29/11/2021 | +0.6922% | 2808.341000 | 2827.849100 | +19.508100 |
| 26/11/2021 | -0.6884% | 2827.739900 | 2808.341000 | -19.398900 |
| 25/11/2021 | +0.8556% | 2803.648500 | 2827.739900 | +24.091400 |
| 24/11/2021 | -0.0513% | 2805.087300 | 2803.648500 | -1.438800 |
| 23/11/2021 | -0.6741% | 2824.061600 | 2805.087300 | -18.974300 |
| 22/11/2021 | -1.4374% | 2864.946900 | 2824.061600 | -40.885300 |
| 19/11/2021 | -0.0413% | 2866.129900 | 2864.946900 | -1.183000 |
| 18/11/2021 | +1.2975% | 2829.182000 | 2866.129900 | +36.947900 |
| 17/11/2021 | +1.1102% | 2797.946300 | 2829.182000 | +31.235700 |
| 16/11/2021 | +0.3072% | 2789.362900 | 2797.946300 | +8.583400 |
| 15/11/2021 | +0.3482% | 2779.666300 | 2789.362900 | +9.696600 |
| 12/11/2021 | +0.9058% | 2754.602500 | 2779.666300 | +25.063800 |
| 11/11/2021 | -0.1086% | 2757.595300 | 2754.602500 | -2.992800 |
| 10/11/2021 | -0.6732% | 2776.221400 | 2757.595300 | -18.626100 |
| 09/11/2021 | -0.8021% | 2798.580200 | 2776.221400 | -22.358800 |
| 08/11/2021 | -0.4126% | 2810.150900 | 2798.580200 | -11.570700 |
| 05/11/2021 | -0.1671% | 2814.851700 | 2810.150900 | -4.700800 |
| 04/11/2021 | +0.8002% | 2792.418500 | 2814.851700 | +22.433200 |
| 03/11/2021 | +0.4872% | 2778.845600 | 2792.418500 | +13.572900 |
| 02/11/2021 | +1.0042% | 2751.080700 | 2778.845600 | +27.764900 |
| 29/10/2021 | +0.4433% | 2738.912900 | 2751.080700 | +12.167800 |
| 28/10/2021 | +0.2417% | 2732.302000 | 2738.912900 | +6.610900 |
| 27/10/2021 | -0.7696% | 2753.412100 | 2732.302000 | -21.110100 |
| 26/10/2021 | +0.1514% | 2749.246000 | 2753.412100 | +4.166100 |
| 25/10/2021 | -0.1677% | 2753.860800 | 2749.246000 | -4.614800 |
| 22/10/2021 | +0.0919% | 2751.329900 | 2753.860800 | +2.530900 |
| 21/10/2021 | +0.4525% | 2738.908100 | 2751.329900 | +12.421800 |
| 20/10/2021 | +0.1698% | 2734.262400 | 2738.908100 | +4.645700 |
| 19/10/2021 | -0.1287% | 2737.785000 | 2734.262400 | -3.522600 |
| 18/10/2021 | -0.3559% | 2747.546800 | 2737.785000 | -9.761800 |
| 15/10/2021 | +1.5756% | 2704.595400 | 2747.546800 | +42.951400 |
| 14/10/2021 | +0.6915% | 2685.958800 | 2704.595400 | +18.636600 |
| 13/10/2021 | -0.7776% | 2706.925400 | 2685.958800 | -20.966600 |
| 12/10/2021 | -0.0090% | 2707.170000 | 2706.925400 | -0.244600 |
| 08/10/2021 | +0.4999% | 2693.670100 | 2707.170000 | +13.499900 |
| 07/10/2021 | +1.0994% | 2664.218100 | 2693.670100 | +29.452000 |
| 06/10/2021 | -0.3342% | 2673.135700 | 2664.218100 | -8.917600 |
| 05/10/2021 | +1.0342% | 2645.632800 | 2673.135700 | +27.502900 |
| 04/10/2021 | -0.6056% | 2661.702300 | 2645.632800 | -16.069500 |
| 01/10/2021 | -1.1618% | 2692.807500 | 2661.702300 | -31.105200 |
| 30/09/2021 | +0.5832% | 2677.147900 | 2692.807500 | +15.659600 |
| 29/09/2021 | +0.2148% | 2671.404200 | 2677.147900 | +5.743700 |
| 28/09/2021 | -1.0346% | 2699.185900 | 2671.404200 | -27.781700 |
| 27/09/2021 | +0.4931% | 2685.909400 | 2699.185900 | +13.276500 |
| 24/09/2021 | -0.1831% | 2690.831400 | 2685.909400 | -4.922000 |
| 23/09/2021 | +0.9837% | 2664.491100 | 2690.831400 | +26.340300 |
| 22/09/2021 | +0.6239% | 2647.918500 | 2664.491100 | +16.572600 |
| 21/09/2021 | -0.0713% | 2649.807800 | 2647.918500 | -1.889300 |
| 20/09/2021 | -1.2592% | 2683.385900 | 2649.807800 | -33.578100 |
| 16/09/2021 | -0.1235% | 2686.701700 | 2683.385900 | -3.315800 |
| 15/09/2021 | -0.2114% | 2692.386900 | 2686.701700 | -5.685200 |
| 14/09/2021 | -0.1331% | 2695.974100 | 2692.386900 | -3.587200 |
| 13/09/2021 | -0.8034% | 2717.721800 | 2695.974100 | -21.747700 |
| 10/09/2021 | -0.2347% | 2724.108400 | 2717.721800 | -6.386600 |
| 09/09/2021 | +0.3691% | 2714.071800 | 2724.108400 | +10.036600 |
| 08/09/2021 | +0.3872% | 2703.582100 | 2714.071800 | +10.489700 |
| 07/09/2021 | +0.3379% | 2694.463000 | 2703.582100 | +9.119100 |
Mostrando 1101 -
1200
de 2618 registros