Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: APVEstadísticas del Período
Promedio
-0.0453%
Máximo
1.7890%
Mínimo
-1.8258%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/06/2022 | +0.6023% | 2508.255300 | 2523.406900 | +15.151600 |
| 17/06/2022 | -0.2993% | 2515.772800 | 2508.255300 | -7.517500 |
| 16/06/2022 | -0.1669% | 2519.974900 | 2515.772800 | -4.202100 |
| 15/06/2022 | +0.1292% | 2516.721700 | 2519.974900 | +3.253200 |
| 14/06/2022 | -1.1906% | 2546.865500 | 2516.721700 | -30.143800 |
| 13/06/2022 | -0.3243% | 2555.139600 | 2546.865500 | -8.274100 |
| 10/06/2022 | -0.9475% | 2579.465200 | 2555.139600 | -24.325600 |
| 09/06/2022 | -0.6195% | 2595.494700 | 2579.465200 | -16.029500 |
| 08/06/2022 | -0.8219% | 2616.915400 | 2595.494700 | -21.420700 |
| 07/06/2022 | +1.0221% | 2590.303700 | 2616.915400 | +26.611700 |
| 06/06/2022 | +0.3605% | 2580.982200 | 2590.303700 | +9.321500 |
| 03/06/2022 | -0.0809% | 2583.069900 | 2580.982200 | -2.087700 |
| 02/06/2022 | -0.5949% | 2598.482300 | 2583.069900 | -15.412400 |
| 01/06/2022 | -0.5277% | 2612.230400 | 2598.482300 | -13.748100 |
| 31/05/2022 | -0.5231% | 2625.931900 | 2612.230400 | -13.701500 |
| 30/05/2022 | +1.5117% | 2586.535500 | 2625.931900 | +39.396400 |
| 27/05/2022 | +0.6540% | 2569.674000 | 2586.535500 | +16.861500 |
| 26/05/2022 | +0.4350% | 2558.521000 | 2569.674000 | +11.153000 |
| 25/05/2022 | +0.2624% | 2551.817000 | 2558.521000 | +6.704000 |
| 24/05/2022 | +0.4922% | 2539.286600 | 2551.817000 | +12.530400 |
| 23/05/2022 | +0.8949% | 2516.663800 | 2539.286600 | +22.622800 |
| 20/05/2022 | -0.8696% | 2538.643600 | 2516.663800 | -21.979800 |
| 19/05/2022 | -1.6087% | 2579.813200 | 2538.643600 | -41.169600 |
| 18/05/2022 | -0.5103% | 2593.010400 | 2579.813200 | -13.197200 |
| 17/05/2022 | +0.4060% | 2582.504500 | 2593.010400 | +10.505900 |
| 16/05/2022 | +0.4334% | 2571.335000 | 2582.504500 | +11.169500 |
| 13/05/2022 | +0.5357% | 2557.597700 | 2571.335000 | +13.737300 |
| 12/05/2022 | -0.2760% | 2564.665500 | 2557.597700 | -7.067800 |
| 11/05/2022 | -0.8895% | 2587.579800 | 2564.665500 | -22.914300 |
| 10/05/2022 | -0.7665% | 2607.490500 | 2587.579800 | -19.910700 |
| 09/05/2022 | -0.7038% | 2625.907000 | 2607.490500 | -18.416500 |
| 06/05/2022 | -1.8258% | 2674.292100 | 2625.907000 | -48.385100 |
| 05/05/2022 | +0.0793% | 2672.171500 | 2674.292100 | +2.120600 |
| 04/05/2022 | +0.7830% | 2651.331200 | 2672.171500 | +20.840300 |
| 03/05/2022 | -0.0328% | 2652.200300 | 2651.331200 | -0.869100 |
| 02/05/2022 | -0.0383% | 2653.216300 | 2652.200300 | -1.016000 |
| 29/04/2022 | -0.2481% | 2659.807700 | 2653.216300 | -6.591400 |
| 28/04/2022 | +1.2023% | 2628.019900 | 2659.807700 | +31.787800 |
| 27/04/2022 | -0.4738% | 2640.501400 | 2628.019900 | -12.481500 |
| 26/04/2022 | -1.3313% | 2675.890600 | 2640.501400 | -35.389200 |
| 25/04/2022 | +0.1896% | 2670.823200 | 2675.890600 | +5.067400 |
| 22/04/2022 | +0.0517% | 2669.442100 | 2670.823200 | +1.381100 |
| 21/04/2022 | -0.2867% | 2677.105700 | 2669.442100 | -7.663600 |
| 20/04/2022 | +0.4280% | 2665.673500 | 2677.105700 | +11.432200 |
| 19/04/2022 | -0.0560% | 2667.167800 | 2665.673500 | -1.494300 |
| 18/04/2022 | +0.1081% | 2664.286400 | 2667.167800 | +2.881400 |
| 14/04/2022 | +1.0821% | 2635.610300 | 2664.286400 | +28.676100 |
| 13/04/2022 | -0.1083% | 2638.465000 | 2635.610300 | -2.854700 |
| 12/04/2022 | -1.6811% | 2683.196200 | 2638.465000 | -44.731200 |
| 11/04/2022 | -0.2442% | 2689.757400 | 2683.196200 | -6.561200 |
| 08/04/2022 | +0.8402% | 2667.253100 | 2689.757400 | +22.504300 |
| 07/04/2022 | +0.8438% | 2644.840800 | 2667.253100 | +22.412300 |
| 06/04/2022 | +0.2505% | 2638.223700 | 2644.840800 | +6.617100 |
| 05/04/2022 | +0.1962% | 2633.053400 | 2638.223700 | +5.170300 |
| 04/04/2022 | -0.0249% | 2633.708100 | 2633.053400 | -0.654700 |
| 01/04/2022 | -0.6986% | 2652.172700 | 2633.708100 | -18.464600 |
| 31/03/2022 | -0.3410% | 2661.232400 | 2652.172700 | -9.059700 |
| 30/03/2022 | +1.1845% | 2629.895400 | 2661.232400 | +31.337000 |
| 29/03/2022 | +0.7833% | 2609.375100 | 2629.895400 | +20.520300 |
| 28/03/2022 | -0.7246% | 2628.350000 | 2609.375100 | -18.974900 |
| 25/03/2022 | -0.0332% | 2629.222500 | 2628.350000 | -0.872500 |
| 24/03/2022 | -0.1567% | 2633.347000 | 2629.222500 | -4.124500 |
| 23/03/2022 | -0.1527% | 2637.370100 | 2633.347000 | -4.023100 |
| 22/03/2022 | -0.1231% | 2640.619500 | 2637.370100 | -3.249400 |
| 21/03/2022 | +0.1428% | 2636.850200 | 2640.619500 | +3.769300 |
| 18/03/2022 | +1.3291% | 2602.036900 | 2636.850200 | +34.813300 |
| 17/03/2022 | +0.7976% | 2581.365800 | 2602.036900 | +20.671100 |
| 16/03/2022 | +0.7062% | 2563.201200 | 2581.365800 | +18.164600 |
| 15/03/2022 | +0.7699% | 2543.544100 | 2563.201200 | +19.657100 |
| 14/03/2022 | -0.1260% | 2546.750900 | 2543.544100 | -3.206800 |
| 11/03/2022 | -0.2262% | 2552.517300 | 2546.750900 | -5.766400 |
| 10/03/2022 | -0.1646% | 2556.722900 | 2552.517300 | -4.205600 |
| 09/03/2022 | +0.7972% | 2536.422900 | 2556.722900 | +20.300000 |
| 08/03/2022 | -1.1975% | 2566.978100 | 2536.422900 | -30.555200 |
| 07/03/2022 | -0.9222% | 2590.760200 | 2566.978100 | -23.782100 |
| 04/03/2022 | -0.5672% | 2605.496600 | 2590.760200 | -14.736400 |
| 03/03/2022 | -0.5855% | 2620.796300 | 2605.496600 | -15.299700 |
| 02/03/2022 | +0.8284% | 2599.175800 | 2620.796300 | +21.620500 |
| 01/03/2022 | -0.4737% | 2611.518600 | 2599.175800 | -12.342800 |
| 28/02/2022 | -0.0930% | 2613.948200 | 2611.518600 | -2.429600 |
| 25/02/2022 | +1.7890% | 2567.599800 | 2613.948200 | +46.348400 |
| 24/02/2022 | +0.2853% | 2560.284500 | 2567.599800 | +7.315300 |
| 23/02/2022 | -1.7132% | 2604.524100 | 2560.284500 | -44.239600 |
| 22/02/2022 | -0.5655% | 2619.294900 | 2604.524100 | -14.770800 |
| 21/02/2022 | -0.0892% | 2621.633400 | 2619.294900 | -2.338500 |
| 18/02/2022 | -1.3756% | 2657.945800 | 2621.633400 | -36.312400 |
| 17/02/2022 | -0.5256% | 2671.952300 | 2657.945800 | -14.006500 |
| 16/02/2022 | -0.2192% | 2677.815400 | 2671.952300 | -5.863100 |
| 15/02/2022 | -0.1209% | 2681.055400 | 2677.815400 | -3.240000 |
| 14/02/2022 | -0.7261% | 2700.594600 | 2681.055400 | -19.539200 |
| 11/02/2022 | -0.6342% | 2717.776600 | 2700.594600 | -17.182000 |
| 10/02/2022 | -1.3550% | 2754.854400 | 2717.776600 | -37.077800 |
| 09/02/2022 | +0.7823% | 2733.386800 | 2754.854400 | +21.467600 |
| 08/02/2022 | +0.2083% | 2727.698900 | 2733.386800 | +5.687900 |
| 07/02/2022 | +0.4432% | 2715.637300 | 2727.698900 | +12.061600 |
| 04/02/2022 | -0.1438% | 2719.545700 | 2715.637300 | -3.908400 |
| 03/02/2022 | +0.5656% | 2704.208000 | 2719.545700 | +15.337700 |
| 02/02/2022 | +0.8583% | 2681.097200 | 2704.208000 | +23.110800 |
| 01/02/2022 | +0.6743% | 2663.080400 | 2681.097200 | +18.016800 |
| 31/01/2022 | +0.8554% | 2640.398200 | 2663.080400 | +22.682200 |
Mostrando 1001 -
1100
de 2618 registros