Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: APVEstadísticas del Período
Promedio
-0.0219%
Máximo
1.5216%
Mínimo
-1.9956%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2023 | +0.5163% | 2619.398000 | 2632.957200 | +13.559200 |
| 06/04/2023 | +0.5167% | 2605.899700 | 2619.398000 | +13.498300 |
| 05/04/2023 | -0.2620% | 2612.735900 | 2605.899700 | -6.836200 |
| 04/04/2023 | +0.8240% | 2591.294700 | 2612.735900 | +21.441200 |
| 03/04/2023 | +1.5216% | 2552.163300 | 2591.294700 | +39.131400 |
| 31/03/2023 | +0.6468% | 2535.708300 | 2552.163300 | +16.455000 |
| 30/03/2023 | +0.4140% | 2525.231800 | 2535.708300 | +10.476500 |
| 29/03/2023 | -0.0933% | 2527.590200 | 2525.231800 | -2.358400 |
| 28/03/2023 | -0.5704% | 2542.048700 | 2527.590200 | -14.458500 |
| 27/03/2023 | -0.2111% | 2547.420300 | 2542.048700 | -5.371600 |
| 24/03/2023 | +0.1934% | 2542.499500 | 2547.420300 | +4.920800 |
| 23/03/2023 | -1.0663% | 2569.755400 | 2542.499500 | -27.255900 |
| 22/03/2023 | -0.0262% | 2570.429000 | 2569.755400 | -0.673600 |
| 21/03/2023 | +0.4107% | 2559.894800 | 2570.429000 | +10.534200 |
| 20/03/2023 | -0.0911% | 2562.227900 | 2559.894800 | -2.333100 |
| 17/03/2023 | +0.3823% | 2552.451700 | 2562.227900 | +9.776200 |
| 16/03/2023 | +1.3057% | 2519.341600 | 2552.451700 | +33.110100 |
| 15/03/2023 | +0.5189% | 2506.302900 | 2519.341600 | +13.038700 |
| 14/03/2023 | +0.1099% | 2503.549200 | 2506.302900 | +2.753700 |
| 13/03/2023 | +0.0092% | 2503.318300 | 2503.549200 | +0.230900 |
| 10/03/2023 | -1.0798% | 2530.495000 | 2503.318300 | -27.176700 |
| 09/03/2023 | -0.3111% | 2538.380400 | 2530.495000 | -7.885400 |
| 08/03/2023 | +0.1322% | 2535.027000 | 2538.380400 | +3.353400 |
| 07/03/2023 | -1.1681% | 2564.813500 | 2535.027000 | -29.786500 |
| 06/03/2023 | -0.0099% | 2565.067300 | 2564.813500 | -0.253800 |
| 03/03/2023 | +0.3993% | 2554.846300 | 2565.067300 | +10.221000 |
| 02/03/2023 | -0.0219% | 2555.404900 | 2554.846300 | -0.558600 |
| 01/03/2023 | -1.4351% | 2592.342300 | 2555.404900 | -36.937400 |
| 28/02/2023 | -0.0820% | 2594.468900 | 2592.342300 | -2.126600 |
| 27/02/2023 | +1.3610% | 2559.396700 | 2594.468900 | +35.072200 |
| 24/02/2023 | +1.0684% | 2532.197900 | 2559.396700 | +27.198800 |
| 23/02/2023 | +0.3922% | 2522.286700 | 2532.197900 | +9.911200 |
| 22/02/2023 | -0.2645% | 2528.967600 | 2522.286700 | -6.680900 |
| 21/02/2023 | -0.2899% | 2536.310800 | 2528.967600 | -7.343200 |
| 20/02/2023 | -0.0235% | 2536.907400 | 2536.310800 | -0.596600 |
| 17/02/2023 | -0.9868% | 2562.065100 | 2536.907400 | -25.157700 |
| 16/02/2023 | +0.1552% | 2558.091300 | 2562.065100 | +3.973800 |
| 15/02/2023 | +0.4194% | 2547.385700 | 2558.091300 | +10.705600 |
| 14/02/2023 | -0.4515% | 2558.912900 | 2547.385700 | -11.527200 |
| 13/02/2023 | -0.2872% | 2566.271600 | 2558.912900 | -7.358700 |
| 10/02/2023 | +0.0117% | 2565.972200 | 2566.271600 | +0.299400 |
| 09/02/2023 | +0.2845% | 2558.682500 | 2565.972200 | +7.289700 |
| 08/02/2023 | -0.4098% | 2569.190600 | 2558.682500 | -10.508100 |
| 07/02/2023 | -0.5869% | 2584.313900 | 2569.190600 | -15.123300 |
| 06/02/2023 | +0.6372% | 2567.900200 | 2584.313900 | +16.413700 |
| 03/02/2023 | +0.5893% | 2552.812500 | 2567.900200 | +15.087700 |
| 02/02/2023 | -0.0147% | 2553.187600 | 2552.812500 | -0.375100 |
| 01/02/2023 | -0.7476% | 2572.346200 | 2553.187600 | -19.158600 |
| 31/01/2023 | -0.6261% | 2588.502100 | 2572.346200 | -16.155900 |
| 30/01/2023 | +0.2860% | 2581.109000 | 2588.502100 | +7.393100 |
| 27/01/2023 | +0.4638% | 2569.164300 | 2581.109000 | +11.944700 |
| 26/01/2023 | +0.5008% | 2556.330300 | 2569.164300 | +12.834000 |
| 25/01/2023 | -0.3272% | 2564.708000 | 2556.330300 | -8.377700 |
| 24/01/2023 | -0.7917% | 2585.092900 | 2564.708000 | -20.384900 |
| 23/01/2023 | +0.4674% | 2573.039500 | 2585.092900 | +12.053400 |
| 20/01/2023 | -0.2192% | 2578.686300 | 2573.039500 | -5.646800 |
| 19/01/2023 | +0.8535% | 2556.770900 | 2578.686300 | +21.915400 |
| 18/01/2023 | -0.8799% | 2579.367000 | 2556.770900 | -22.596100 |
| 17/01/2023 | -0.1264% | 2582.628400 | 2579.367000 | -3.261400 |
| 16/01/2023 | +0.0355% | 2581.710800 | 2582.628400 | +0.917600 |
| 13/01/2023 | +0.3728% | 2572.104600 | 2581.710800 | +9.606200 |
| 12/01/2023 | +0.4237% | 2561.228600 | 2572.104600 | +10.876000 |
| 11/01/2023 | -0.0957% | 2563.679900 | 2561.228600 | -2.451300 |
| 10/01/2023 | -0.3599% | 2572.922400 | 2563.679900 | -9.242500 |
| 09/01/2023 | +0.1430% | 2569.245900 | 2572.922400 | +3.676500 |
| 06/01/2023 | -0.1713% | 2573.649700 | 2569.245900 | -4.403800 |
| 05/01/2023 | -0.0812% | 2575.739200 | 2573.649700 | -2.089500 |
| 04/01/2023 | +0.7412% | 2556.717300 | 2575.739200 | +19.021900 |
| 03/01/2023 | -0.6295% | 2572.863400 | 2556.717300 | -16.146100 |
| 30/12/2022 | -0.1647% | 2577.104400 | 2572.863400 | -4.241000 |
| 29/12/2022 | +0.6027% | 2561.619600 | 2577.104400 | +15.484800 |
| 28/12/2022 | -1.9956% | 2613.253200 | 2561.619600 | -51.633600 |
| 27/12/2022 | -0.2153% | 2618.884500 | 2613.253200 | -5.631300 |
| 26/12/2022 | +0.1835% | 2614.082800 | 2618.884500 | +4.801700 |
| 23/12/2022 | +0.6432% | 2597.322800 | 2614.082800 | +16.760000 |
| 22/12/2022 | -1.2878% | 2630.987900 | 2597.322800 | -33.665100 |
| 21/12/2022 | -0.2951% | 2638.763000 | 2630.987900 | -7.775100 |
| 20/12/2022 | -0.0610% | 2640.373900 | 2638.763000 | -1.610900 |
| 19/12/2022 | -0.2483% | 2646.937600 | 2640.373900 | -6.563700 |
| 16/12/2022 | -0.0716% | 2648.833300 | 2646.937600 | -1.895700 |
| 15/12/2022 | -0.4494% | 2660.763500 | 2648.833300 | -11.930200 |
| 14/12/2022 | +0.6149% | 2644.451600 | 2660.763500 | +16.311900 |
| 13/12/2022 | +0.6745% | 2626.674500 | 2644.451600 | +17.777100 |
| 12/12/2022 | -0.1834% | 2631.495100 | 2626.674500 | -4.820600 |
| 09/12/2022 | -0.9519% | 2656.664300 | 2631.495100 | -25.169200 |
| 07/12/2022 | -1.0703% | 2685.251000 | 2656.664300 | -28.586700 |
| 06/12/2022 | -1.1274% | 2715.695000 | 2685.251000 | -30.444000 |
| 05/12/2022 | -0.1325% | 2719.294500 | 2715.695000 | -3.599500 |
| 02/12/2022 | -0.1878% | 2724.406100 | 2719.294500 | -5.111600 |
| 01/12/2022 | +0.6547% | 2706.628800 | 2724.406100 | +17.777300 |
| 30/11/2022 | -0.1941% | 2711.888300 | 2706.628800 | -5.259500 |
| 29/11/2022 | -1.0832% | 2741.422700 | 2711.888300 | -29.534400 |
| 28/11/2022 | -0.5133% | 2755.530000 | 2741.422700 | -14.107300 |
| 25/11/2022 | +0.2366% | 2749.017100 | 2755.530000 | +6.512900 |
| 24/11/2022 | -0.5149% | 2763.207300 | 2749.017100 | -14.190200 |
| 23/11/2022 | -0.1797% | 2768.177700 | 2763.207300 | -4.970400 |
| 22/11/2022 | -0.6576% | 2786.442200 | 2768.177700 | -18.264500 |
| 21/11/2022 | +1.4103% | 2747.420900 | 2786.442200 | +39.021300 |
| 18/11/2022 | +0.7534% | 2726.800700 | 2747.420900 | +20.620200 |
| 17/11/2022 | +1.3116% | 2691.269400 | 2726.800700 | +35.531300 |
Mostrando 801 -
900
de 2617 registros