Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: APVEstadísticas del Período
Promedio
0.0825%
Máximo
2.0458%
Mínimo
-1.3851%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2023 | -0.3863% | 2870.354900 | 2859.287100 | -11.067800 |
| 31/08/2023 | -0.0689% | 2872.332700 | 2870.354900 | -1.977800 |
| 30/08/2023 | +0.1755% | 2867.297200 | 2872.332700 | +5.035500 |
| 29/08/2023 | +1.9425% | 2812.136200 | 2867.297200 | +55.161000 |
| 28/08/2023 | +0.5733% | 2796.059700 | 2812.136200 | +16.076500 |
| 25/08/2023 | -1.3851% | 2835.058500 | 2796.059700 | -38.998800 |
| 24/08/2023 | -0.6892% | 2854.665400 | 2835.058500 | -19.606900 |
| 23/08/2023 | -0.0211% | 2855.267200 | 2854.665400 | -0.601800 |
| 22/08/2023 | +0.0801% | 2852.980200 | 2855.267200 | +2.287000 |
| 21/08/2023 | +0.1662% | 2848.242000 | 2852.980200 | +4.738200 |
| 18/08/2023 | -0.3228% | 2857.452300 | 2848.242000 | -9.210300 |
| 17/08/2023 | -0.2813% | 2865.502100 | 2857.452300 | -8.049800 |
| 16/08/2023 | -0.5718% | 2881.935200 | 2865.502100 | -16.433100 |
| 14/08/2023 | +0.2637% | 2874.346300 | 2881.935200 | +7.588900 |
| 11/08/2023 | -0.3919% | 2885.632400 | 2874.346300 | -11.286100 |
| 10/08/2023 | -0.4680% | 2899.167600 | 2885.632400 | -13.535200 |
| 09/08/2023 | -0.2658% | 2906.882800 | 2899.167600 | -7.715200 |
| 08/08/2023 | +0.2770% | 2898.842300 | 2906.882800 | +8.040500 |
| 07/08/2023 | +0.5309% | 2883.492900 | 2898.842300 | +15.349400 |
| 04/08/2023 | -0.1018% | 2886.431200 | 2883.492900 | -2.938300 |
| 03/08/2023 | -0.1573% | 2890.973700 | 2886.431200 | -4.542500 |
| 02/08/2023 | -0.6380% | 2909.477700 | 2890.973700 | -18.504000 |
| 01/08/2023 | -0.0993% | 2912.367800 | 2909.477700 | -2.890100 |
| 31/07/2023 | +1.5336% | 2868.044600 | 2912.367800 | +44.323200 |
| 28/07/2023 | +0.3606% | 2857.720700 | 2868.044600 | +10.323900 |
| 27/07/2023 | +0.0304% | 2856.851300 | 2857.720700 | +0.869400 |
| 26/07/2023 | -0.3410% | 2866.609100 | 2856.851300 | -9.757800 |
| 25/07/2023 | +0.4721% | 2853.107000 | 2866.609100 | +13.502100 |
| 24/07/2023 | +0.5340% | 2837.910800 | 2853.107000 | +15.196200 |
| 21/07/2023 | +0.9592% | 2810.820500 | 2837.910800 | +27.090300 |
| 20/07/2023 | -0.5271% | 2825.675000 | 2810.820500 | -14.854500 |
| 19/07/2023 | +0.0067% | 2825.484900 | 2825.675000 | +0.190100 |
| 18/07/2023 | -0.1194% | 2828.860000 | 2825.484900 | -3.375100 |
| 17/07/2023 | +0.7173% | 2808.639900 | 2828.860000 | +20.220100 |
| 14/07/2023 | +0.9350% | 2782.500700 | 2808.639900 | +26.139200 |
| 13/07/2023 | +0.5600% | 2766.961800 | 2782.500700 | +15.538900 |
| 12/07/2023 | +0.6091% | 2750.160300 | 2766.961800 | +16.801500 |
| 11/07/2023 | +0.9329% | 2724.623900 | 2750.160300 | +25.536400 |
| 10/07/2023 | +0.5895% | 2708.609200 | 2724.623900 | +16.014700 |
| 07/07/2023 | +0.3310% | 2699.659000 | 2708.609200 | +8.950200 |
| 06/07/2023 | -0.2792% | 2707.207200 | 2699.659000 | -7.548200 |
| 05/07/2023 | -0.2192% | 2713.147800 | 2707.207200 | -5.940600 |
| 04/07/2023 | -0.0981% | 2715.810800 | 2713.147800 | -2.663000 |
| 03/07/2023 | +0.2519% | 2708.977200 | 2715.810800 | +6.833600 |
| 30/06/2023 | +0.5067% | 2695.286400 | 2708.977200 | +13.690800 |
| 29/06/2023 | +0.3071% | 2687.022900 | 2695.286400 | +8.263500 |
| 28/06/2023 | +0.3338% | 2678.068000 | 2687.022900 | +8.954900 |
| 27/06/2023 | -0.7363% | 2697.858400 | 2678.068000 | -19.790400 |
| 23/06/2023 | -0.2298% | 2704.066400 | 2697.858400 | -6.208000 |
| 22/06/2023 | -0.1621% | 2708.452500 | 2704.066400 | -4.386100 |
| 20/06/2023 | +0.3899% | 2697.911900 | 2708.452500 | +10.540600 |
| 19/06/2023 | -0.1390% | 2701.665500 | 2697.911900 | -3.753600 |
| 16/06/2023 | -0.0061% | 2701.830600 | 2701.665500 | -0.165100 |
| 15/06/2023 | +0.2546% | 2694.961700 | 2701.830600 | +6.868900 |
| 14/06/2023 | -0.0292% | 2695.748700 | 2694.961700 | -0.787000 |
| 13/06/2023 | +0.4853% | 2682.699200 | 2695.748700 | +13.049500 |
| 12/06/2023 | +2.0458% | 2628.373000 | 2682.699200 | +54.326200 |
| 09/06/2023 | -0.1152% | 2631.402000 | 2628.373000 | -3.029000 |
| 08/06/2023 | -0.1868% | 2636.322600 | 2631.402000 | -4.920600 |
| 07/06/2023 | -0.4124% | 2647.218500 | 2636.322600 | -10.895900 |
| 06/06/2023 | +0.1403% | 2643.507100 | 2647.218500 | +3.711400 |
| 05/06/2023 | +0.3524% | 2634.208200 | 2643.507100 | +9.298900 |
| 02/06/2023 | +0.6641% | 2616.772800 | 2634.208200 | +17.435400 |
| 01/06/2023 | -0.0946% | 2619.249300 | 2616.772800 | -2.476500 |
| 31/05/2023 | +0.0340% | 2618.359900 | 2619.249300 | +0.889400 |
| 30/05/2023 | +0.3155% | 2610.111700 | 2618.359900 | +8.248200 |
| 29/05/2023 | -0.0562% | 2611.580200 | 2610.111700 | -1.468500 |
| 26/05/2023 | +0.0355% | 2610.653000 | 2611.580200 | +0.927200 |
| 25/05/2023 | -0.2235% | 2616.494000 | 2610.653000 | -5.841000 |
| 24/05/2023 | -0.2777% | 2623.771100 | 2616.494000 | -7.277100 |
| 23/05/2023 | -0.1930% | 2628.840800 | 2623.771100 | -5.069700 |
| 22/05/2023 | +0.4021% | 2618.292600 | 2628.840800 | +10.548200 |
| 19/05/2023 | +0.3718% | 2608.574800 | 2618.292600 | +9.717800 |
| 18/05/2023 | +0.2513% | 2602.028500 | 2608.574800 | +6.546300 |
| 17/05/2023 | +0.1363% | 2598.483200 | 2602.028500 | +3.545300 |
| 16/05/2023 | +1.0000% | 2572.628500 | 2598.483200 | +25.854700 |
| 15/05/2023 | -0.2874% | 2580.032300 | 2572.628500 | -7.403800 |
| 12/05/2023 | -0.9943% | 2605.812700 | 2580.032300 | -25.780400 |
| 11/05/2023 | +0.7383% | 2586.645700 | 2605.812700 | +19.167000 |
| 10/05/2023 | -0.2583% | 2593.334800 | 2586.645700 | -6.689100 |
| 09/05/2023 | -0.3604% | 2602.697000 | 2593.334800 | -9.362200 |
| 08/05/2023 | +0.2890% | 2595.186700 | 2602.697000 | +7.510300 |
| 05/05/2023 | +0.2228% | 2589.412100 | 2595.186700 | +5.774600 |
| 04/05/2023 | -0.9132% | 2613.166200 | 2589.412100 | -23.754100 |
| 03/05/2023 | -0.1178% | 2616.247600 | 2613.166200 | -3.081400 |
| 02/05/2023 | -0.0799% | 2618.337800 | 2616.247600 | -2.090200 |
| 28/04/2023 | +0.8308% | 2596.675700 | 2618.337800 | +21.662100 |
| 27/04/2023 | +0.0849% | 2594.472200 | 2596.675700 | +2.203500 |
| 26/04/2023 | -1.0419% | 2621.645900 | 2594.472200 | -27.173700 |
| 25/04/2023 | -0.4554% | 2633.611600 | 2621.645900 | -11.965700 |
| 24/04/2023 | +1.9468% | 2582.837100 | 2633.611600 | +50.774500 |
| 21/04/2023 | -0.1125% | 2585.745100 | 2582.837100 | -2.908000 |
| 20/04/2023 | -0.7023% | 2603.968800 | 2585.745100 | -18.223700 |
| 19/04/2023 | -0.1520% | 2607.928900 | 2603.968800 | -3.960100 |
| 18/04/2023 | -0.2902% | 2615.508200 | 2607.928900 | -7.579300 |
| 17/04/2023 | +0.3599% | 2606.112000 | 2615.508200 | +9.396200 |
| 14/04/2023 | +0.4176% | 2595.252800 | 2606.112000 | +10.859200 |
| 13/04/2023 | -0.2933% | 2602.876800 | 2595.252800 | -7.624000 |
| 12/04/2023 | -0.6667% | 2620.287400 | 2602.876800 | -17.410600 |
| 11/04/2023 | -0.4824% | 2632.957200 | 2620.287400 | -12.669800 |
Mostrando 701 -
800
de 2617 registros