Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: APVEstadísticas del Período
Promedio
0.2358%
Máximo
1.3143%
Mínimo
-0.9862%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2024 | -0.4103% | 3545.431800 | 3530.915100 | -14.516700 |
| 22/03/2024 | +0.4534% | 3529.393100 | 3545.431800 | +16.038700 |
| 21/03/2024 | +0.5253% | 3510.903200 | 3529.393100 | +18.489900 |
| 20/03/2024 | +1.2579% | 3467.014900 | 3510.903200 | +43.888300 |
| 19/03/2024 | +1.1150% | 3428.573500 | 3467.014900 | +38.441400 |
| 18/03/2024 | +0.3368% | 3417.045900 | 3428.573500 | +11.527600 |
| 15/03/2024 | -0.6000% | 3437.608700 | 3417.045900 | -20.562800 |
| 14/03/2024 | -0.4979% | 3454.768300 | 3437.608700 | -17.159600 |
| 13/03/2024 | -0.7379% | 3480.354000 | 3454.768300 | -25.585700 |
| 12/03/2024 | +0.3611% | 3467.808000 | 3480.354000 | +12.546000 |
| 11/03/2024 | -0.2721% | 3477.255500 | 3467.808000 | -9.447500 |
| 08/03/2024 | -0.9862% | 3511.719100 | 3477.255500 | -34.463600 |
| 07/03/2024 | +0.6682% | 3488.333200 | 3511.719100 | +23.385900 |
| 06/03/2024 | +0.6530% | 3465.627000 | 3488.333200 | +22.706200 |
| 05/03/2024 | -0.0966% | 3468.975000 | 3465.627000 | -3.348000 |
| 04/03/2024 | +0.4244% | 3454.285100 | 3468.975000 | +14.689900 |
| 01/03/2024 | +0.3556% | 3442.023600 | 3454.285100 | +12.261500 |
| 29/02/2024 | -0.4922% | 3459.005300 | 3442.023600 | -16.981700 |
| 28/02/2024 | -0.3387% | 3470.739400 | 3459.005300 | -11.734100 |
| 27/02/2024 | -0.0809% | 3473.547500 | 3470.739400 | -2.808100 |
| 26/02/2024 | +0.1452% | 3468.508300 | 3473.547500 | +5.039200 |
| 23/02/2024 | +1.1251% | 3429.704400 | 3468.508300 | +38.803900 |
| 22/02/2024 | +1.1612% | 3390.107900 | 3429.704400 | +39.596500 |
| 21/02/2024 | +0.0442% | 3388.609900 | 3390.107900 | +1.498000 |
| 20/02/2024 | -0.3853% | 3401.691400 | 3388.609900 | -13.081500 |
| 19/02/2024 | -0.1212% | 3405.815100 | 3401.691400 | -4.123700 |
| 16/02/2024 | +1.0055% | 3371.740800 | 3405.815100 | +34.074300 |
| 15/02/2024 | +0.9145% | 3341.045500 | 3371.740800 | +30.695300 |
| 14/02/2024 | -0.5701% | 3360.148500 | 3341.045500 | -19.103000 |
| 13/02/2024 | -0.8943% | 3390.331700 | 3360.148500 | -30.183200 |
| 12/02/2024 | +0.6852% | 3367.179600 | 3390.331700 | +23.152100 |
| 09/02/2024 | +0.8964% | 3337.131700 | 3367.179600 | +30.047900 |
| 08/02/2024 | +0.7426% | 3312.440800 | 3337.131700 | +24.690900 |
| 07/02/2024 | +0.2399% | 3304.503400 | 3312.440800 | +7.937400 |
| 06/02/2024 | -0.0767% | 3307.040100 | 3304.503400 | -2.536700 |
| 05/02/2024 | +0.6602% | 3285.277700 | 3307.040100 | +21.762400 |
| 02/02/2024 | +0.8635% | 3257.032300 | 3285.277700 | +28.245400 |
| 01/02/2024 | +0.3137% | 3246.831600 | 3257.032300 | +10.200700 |
| 31/01/2024 | -0.1960% | 3253.202300 | 3246.831600 | -6.370700 |
| 30/01/2024 | +0.4933% | 3237.192300 | 3253.202300 | +16.010000 |
| 29/01/2024 | +0.9433% | 3206.798600 | 3237.192300 | +30.393700 |
| 26/01/2024 | +0.6726% | 3185.303100 | 3206.798600 | +21.495500 |
| 25/01/2024 | +0.1765% | 3179.684700 | 3185.303100 | +5.618400 |
| 24/01/2024 | +0.7827% | 3154.894700 | 3179.684700 | +24.790000 |
| 23/01/2024 | +0.1874% | 3148.988600 | 3154.894700 | +5.906100 |
| 22/01/2024 | +0.2762% | 3140.302000 | 3148.988600 | +8.686600 |
| 19/01/2024 | -0.1389% | 3144.665800 | 3140.302000 | -4.363800 |
| 18/01/2024 | -0.4294% | 3158.199600 | 3144.665800 | -13.533800 |
| 17/01/2024 | -0.5461% | 3175.493500 | 3158.199600 | -17.293900 |
| 16/01/2024 | +0.3345% | 3164.890000 | 3175.493500 | +10.603500 |
| 15/01/2024 | +0.2864% | 3155.837800 | 3164.890000 | +9.052200 |
| 12/01/2024 | +0.0720% | 3153.565400 | 3155.837800 | +2.272400 |
| 11/01/2024 | -0.6603% | 3174.457600 | 3153.565400 | -20.892200 |
| 10/01/2024 | +0.3578% | 3163.118500 | 3174.457600 | +11.339100 |
| 09/01/2024 | +1.2471% | 3123.917300 | 3163.118500 | +39.201200 |
| 08/01/2024 | +0.8533% | 3097.374200 | 3123.917300 | +26.543100 |
| 05/01/2024 | +0.4686% | 3082.894500 | 3097.374200 | +14.479700 |
| 04/01/2024 | -0.1497% | 3087.513100 | 3082.894500 | -4.618600 |
| 03/01/2024 | -0.4916% | 3102.729900 | 3087.513100 | -15.216800 |
| 02/01/2024 | -0.2530% | 3110.590500 | 3102.729900 | -7.860600 |
| 29/12/2023 | -0.6162% | 3129.817800 | 3110.590500 | -19.227300 |
| 28/12/2023 | +0.1964% | 3123.677900 | 3129.817800 | +6.139900 |
| 27/12/2023 | -0.3175% | 3133.611400 | 3123.677900 | -9.933500 |
| 26/12/2023 | +1.0678% | 3100.327800 | 3133.611400 | +33.283600 |
| 22/12/2023 | +1.2239% | 3062.615600 | 3100.327800 | +37.712200 |
| 21/12/2023 | +0.1742% | 3057.285000 | 3062.615600 | +5.330600 |
| 20/12/2023 | +0.5276% | 3041.197700 | 3057.285000 | +16.087300 |
| 19/12/2023 | -0.6034% | 3059.603000 | 3041.197700 | -18.405300 |
| 18/12/2023 | +0.0706% | 3057.443000 | 3059.603000 | +2.160000 |
| 15/12/2023 | +0.4741% | 3042.981900 | 3057.443000 | +14.461100 |
| 14/12/2023 | +0.8127% | 3018.351400 | 3042.981900 | +24.630500 |
| 13/12/2023 | +0.3294% | 3008.424500 | 3018.351400 | +9.926900 |
| 12/12/2023 | +0.4062% | 2996.228000 | 3008.424500 | +12.196500 |
| 11/12/2023 | +1.1212% | 2962.823300 | 2996.228000 | +33.404700 |
| 07/12/2023 | -0.3883% | 2974.351200 | 2962.823300 | -11.527900 |
| 06/12/2023 | +0.2627% | 2966.547000 | 2974.351200 | +7.804200 |
| 05/12/2023 | +1.0490% | 2935.591400 | 2966.547000 | +30.955600 |
| 04/12/2023 | -0.2967% | 2944.315000 | 2935.591400 | -8.723600 |
| 01/12/2023 | +0.0718% | 2942.200400 | 2944.315000 | +2.114600 |
| 30/11/2023 | +0.0792% | 2939.870800 | 2942.200400 | +2.329600 |
| 29/11/2023 | +0.0622% | 2938.042900 | 2939.870800 | +1.827900 |
| 28/11/2023 | +0.0189% | 2937.487800 | 2938.042900 | +0.555100 |
| 27/11/2023 | -0.1687% | 2942.446600 | 2937.487800 | -4.958800 |
| 24/11/2023 | +0.1249% | 2938.774400 | 2942.446600 | +3.672200 |
| 23/11/2023 | -0.1044% | 2941.844900 | 2938.774400 | -3.070500 |
| 22/11/2023 | +0.2196% | 2935.393100 | 2941.844900 | +6.451800 |
| 21/11/2023 | -0.4375% | 2948.264400 | 2935.393100 | -12.871300 |
| 20/11/2023 | +0.0944% | 2945.482400 | 2948.264400 | +2.782000 |
| 17/11/2023 | +0.6940% | 2925.112600 | 2945.482400 | +20.369800 |
| 16/11/2023 | -0.7781% | 2947.962500 | 2925.112600 | -22.849900 |
| 15/11/2023 | -0.7566% | 2970.351800 | 2947.962500 | -22.389300 |
| 14/11/2023 | +0.2803% | 2962.037500 | 2970.351800 | +8.314300 |
| 13/11/2023 | +1.0173% | 2932.057300 | 2962.037500 | +29.980200 |
| 10/11/2023 | +0.8096% | 2908.416000 | 2932.057300 | +23.641300 |
| 09/11/2023 | +0.4969% | 2894.001100 | 2908.416000 | +14.414900 |
| 08/11/2023 | +0.8267% | 2870.176100 | 2894.001100 | +23.825000 |
| 07/11/2023 | +0.7421% | 2848.954500 | 2870.176100 | +21.221600 |
| 06/11/2023 | -0.0156% | 2849.398200 | 2848.954500 | -0.443700 |
| 03/11/2023 | +0.8246% | 2825.997800 | 2849.398200 | +23.400400 |
| 02/11/2023 | +1.3143% | 2789.099400 | 2825.997800 | +36.898400 |
Mostrando 501 -
600
de 2555 registros