Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: APVEstadísticas del Período
Promedio
0.0786%
Máximo
1.2579%
Mínimo
-1.4101%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/06/2024 | -0.1981% | 3519.198400 | 3512.233000 | -6.965400 |
| 24/06/2024 | +0.4808% | 3502.318700 | 3519.198400 | +16.879700 |
| 21/06/2024 | +0.3039% | 3491.691200 | 3502.318700 | +10.627500 |
| 19/06/2024 | -0.2105% | 3499.047600 | 3491.691200 | -7.356400 |
| 18/06/2024 | +0.1781% | 3492.820200 | 3499.047600 | +6.227400 |
| 17/06/2024 | +0.8007% | 3464.963800 | 3492.820200 | +27.856400 |
| 14/06/2024 | +0.4600% | 3449.063100 | 3464.963800 | +15.900700 |
| 13/06/2024 | +0.1156% | 3445.078800 | 3449.063100 | +3.984300 |
| 12/06/2024 | -0.0301% | 3446.117400 | 3445.078800 | -1.038600 |
| 11/06/2024 | -0.2283% | 3453.992400 | 3446.117400 | -7.875000 |
| 10/06/2024 | +0.3343% | 3442.466400 | 3453.992400 | +11.526000 |
| 07/06/2024 | +0.2339% | 3434.423500 | 3442.466400 | +8.042900 |
| 06/06/2024 | +0.8819% | 3404.269400 | 3434.423500 | +30.154100 |
| 05/06/2024 | +0.6563% | 3381.999400 | 3404.269400 | +22.270000 |
| 04/06/2024 | -0.3273% | 3393.086700 | 3381.999400 | -11.087300 |
| 03/06/2024 | -0.3779% | 3405.934500 | 3393.086700 | -12.847800 |
| 31/05/2024 | -0.3247% | 3417.011300 | 3405.934500 | -11.076800 |
| 30/05/2024 | +0.4175% | 3402.774400 | 3417.011300 | +14.236900 |
| 29/05/2024 | +0.0042% | 3402.632400 | 3402.774400 | +0.142000 |
| 28/05/2024 | -0.2134% | 3409.899700 | 3402.632400 | -7.267300 |
| 27/05/2024 | -0.0806% | 3412.648000 | 3409.899700 | -2.748300 |
| 24/05/2024 | -0.4759% | 3428.926100 | 3412.648000 | -16.278100 |
| 23/05/2024 | +0.2082% | 3421.794500 | 3428.926100 | +7.131600 |
| 22/05/2024 | +1.0886% | 3384.745800 | 3421.794500 | +37.048700 |
| 20/05/2024 | -0.4947% | 3401.533100 | 3384.745800 | -16.787300 |
| 17/05/2024 | -0.4002% | 3415.171800 | 3401.533100 | -13.638700 |
| 16/05/2024 | -0.2159% | 3422.551700 | 3415.171800 | -7.379900 |
| 15/05/2024 | +0.0518% | 3420.780800 | 3422.551700 | +1.770900 |
| 14/05/2024 | -0.1912% | 3427.327500 | 3420.780800 | -6.546700 |
| 13/05/2024 | +0.1772% | 3421.259900 | 3427.327500 | +6.067600 |
| 10/05/2024 | -0.3692% | 3433.914100 | 3421.259900 | -12.654200 |
| 09/05/2024 | -0.1850% | 3440.272700 | 3433.914100 | -6.358600 |
| 08/05/2024 | +0.2996% | 3429.982200 | 3440.272700 | +10.290500 |
| 07/05/2024 | +1.1324% | 3391.360900 | 3429.982200 | +38.621300 |
| 06/05/2024 | -0.3959% | 3404.815400 | 3391.360900 | -13.454500 |
| 03/05/2024 | -0.1128% | 3408.659600 | 3404.815400 | -3.844200 |
| 02/05/2024 | -0.3653% | 3421.135000 | 3408.659600 | -12.475400 |
| 30/04/2024 | +0.2743% | 3411.764400 | 3421.135000 | +9.370600 |
| 29/04/2024 | +0.5210% | 3394.033700 | 3411.764400 | +17.730700 |
| 26/04/2024 | +0.7221% | 3369.613200 | 3394.033700 | +24.420500 |
| 25/04/2024 | -1.0003% | 3403.488900 | 3369.613200 | -33.875700 |
| 24/04/2024 | +0.5187% | 3385.881800 | 3403.488900 | +17.607100 |
| 23/04/2024 | +0.8446% | 3357.405800 | 3385.881800 | +28.476000 |
| 22/04/2024 | -0.2098% | 3364.457700 | 3357.405800 | -7.051900 |
| 19/04/2024 | -1.4101% | 3412.237500 | 3364.457700 | -47.779800 |
| 18/04/2024 | -0.3761% | 3425.096800 | 3412.237500 | -12.859300 |
| 17/04/2024 | -0.8979% | 3455.989800 | 3425.096800 | -30.893000 |
| 16/04/2024 | -0.7157% | 3480.811900 | 3455.989800 | -24.822100 |
| 15/04/2024 | +0.2189% | 3473.200800 | 3480.811900 | +7.611100 |
| 12/04/2024 | -0.0867% | 3476.214900 | 3473.200800 | -3.014100 |
| 11/04/2024 | +0.1140% | 3472.254800 | 3476.214900 | +3.960100 |
| 10/04/2024 | +0.4641% | 3456.177900 | 3472.254800 | +16.076900 |
| 09/04/2024 | -0.3100% | 3466.909700 | 3456.177900 | -10.731800 |
| 08/04/2024 | +0.3347% | 3455.326200 | 3466.909700 | +11.583500 |
| 05/04/2024 | -0.2508% | 3464.004400 | 3455.326200 | -8.678200 |
| 04/04/2024 | -1.1982% | 3505.760600 | 3464.004400 | -41.756200 |
| 03/04/2024 | -0.9760% | 3540.144500 | 3505.760600 | -34.383900 |
| 02/04/2024 | -0.5735% | 3560.505400 | 3540.144500 | -20.360900 |
| 01/04/2024 | -0.0408% | 3561.959800 | 3560.505400 | -1.454400 |
| 28/03/2024 | +0.3389% | 3549.908500 | 3561.959800 | +12.051300 |
| 27/03/2024 | +0.2264% | 3541.880900 | 3549.908500 | +8.027600 |
| 26/03/2024 | +0.3101% | 3530.915100 | 3541.880900 | +10.965800 |
| 25/03/2024 | -0.4103% | 3545.431800 | 3530.915100 | -14.516700 |
| 22/03/2024 | +0.4534% | 3529.393100 | 3545.431800 | +16.038700 |
| 21/03/2024 | +0.5253% | 3510.903200 | 3529.393100 | +18.489900 |
| 20/03/2024 | +1.2579% | 3467.014900 | 3510.903200 | +43.888300 |
| 19/03/2024 | +1.1150% | 3428.573500 | 3467.014900 | +38.441400 |
| 18/03/2024 | +0.3368% | 3417.045900 | 3428.573500 | +11.527600 |
| 15/03/2024 | -0.6000% | 3437.608700 | 3417.045900 | -20.562800 |
| 14/03/2024 | -0.4979% | 3454.768300 | 3437.608700 | -17.159600 |
| 13/03/2024 | -0.7379% | 3480.354000 | 3454.768300 | -25.585700 |
| 12/03/2024 | +0.3611% | 3467.808000 | 3480.354000 | +12.546000 |
| 11/03/2024 | -0.2721% | 3477.255500 | 3467.808000 | -9.447500 |
| 08/03/2024 | -0.9862% | 3511.719100 | 3477.255500 | -34.463600 |
| 07/03/2024 | +0.6682% | 3488.333200 | 3511.719100 | +23.385900 |
| 06/03/2024 | +0.6530% | 3465.627000 | 3488.333200 | +22.706200 |
| 05/03/2024 | -0.0966% | 3468.975000 | 3465.627000 | -3.348000 |
| 04/03/2024 | +0.4244% | 3454.285100 | 3468.975000 | +14.689900 |
| 01/03/2024 | +0.3556% | 3442.023600 | 3454.285100 | +12.261500 |
| 29/02/2024 | -0.4922% | 3459.005300 | 3442.023600 | -16.981700 |
| 28/02/2024 | -0.3387% | 3470.739400 | 3459.005300 | -11.734100 |
| 27/02/2024 | -0.0809% | 3473.547500 | 3470.739400 | -2.808100 |
| 26/02/2024 | +0.1452% | 3468.508300 | 3473.547500 | +5.039200 |
| 23/02/2024 | +1.1251% | 3429.704400 | 3468.508300 | +38.803900 |
| 22/02/2024 | +1.1612% | 3390.107900 | 3429.704400 | +39.596500 |
| 21/02/2024 | +0.0442% | 3388.609900 | 3390.107900 | +1.498000 |
| 20/02/2024 | -0.3853% | 3401.691400 | 3388.609900 | -13.081500 |
| 19/02/2024 | -0.1212% | 3405.815100 | 3401.691400 | -4.123700 |
| 16/02/2024 | +1.0055% | 3371.740800 | 3405.815100 | +34.074300 |
| 15/02/2024 | +0.9145% | 3341.045500 | 3371.740800 | +30.695300 |
| 14/02/2024 | -0.5701% | 3360.148500 | 3341.045500 | -19.103000 |
| 13/02/2024 | -0.8943% | 3390.331700 | 3360.148500 | -30.183200 |
| 12/02/2024 | +0.6852% | 3367.179600 | 3390.331700 | +23.152100 |
| 09/02/2024 | +0.8964% | 3337.131700 | 3367.179600 | +30.047900 |
| 08/02/2024 | +0.7426% | 3312.440800 | 3337.131700 | +24.690900 |
| 07/02/2024 | +0.2399% | 3304.503400 | 3312.440800 | +7.937400 |
| 06/02/2024 | -0.0767% | 3307.040100 | 3304.503400 | -2.536700 |
| 05/02/2024 | +0.6602% | 3285.277700 | 3307.040100 | +21.762400 |
| 02/02/2024 | +0.8635% | 3257.032300 | 3285.277700 | +28.245400 |
| 01/02/2024 | +0.3137% | 3246.831600 | 3257.032300 | +10.200700 |
Mostrando 501 -
600
de 2617 registros