Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: APVEstadísticas del Período
Promedio
-0.0241%
Máximo
1.9642%
Mínimo
-2.2431%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/04/2025 | +0.7810% | 3610.537600 | 3638.844600 | +28.307000 |
| 11/04/2025 | -0.1710% | 3616.715400 | 3610.537600 | -6.177800 |
| 10/04/2025 | +0.4667% | 3599.875900 | 3616.715400 | +16.839500 |
| 09/04/2025 | +1.9642% | 3529.856700 | 3599.875900 | +70.019200 |
| 08/04/2025 | +0.7963% | 3501.860800 | 3529.856700 | +27.995900 |
| 07/04/2025 | -1.7191% | 3562.582900 | 3501.860800 | -60.722100 |
| 04/04/2025 | -1.7935% | 3627.054100 | 3562.582900 | -64.471200 |
| 03/04/2025 | -2.2431% | 3709.333700 | 3627.054100 | -82.279600 |
| 02/04/2025 | +0.5788% | 3687.925400 | 3709.333700 | +21.408300 |
| 01/04/2025 | +0.0642% | 3685.560300 | 3687.925400 | +2.365100 |
| 31/03/2025 | +0.0361% | 3684.230300 | 3685.560300 | +1.330000 |
| 28/03/2025 | +0.0832% | 3681.166000 | 3684.230300 | +3.064300 |
| 27/03/2025 | +0.7609% | 3653.263300 | 3681.166000 | +27.902700 |
| 26/03/2025 | -0.3687% | 3666.757900 | 3653.263300 | -13.494600 |
| 25/03/2025 | -0.2571% | 3676.197000 | 3666.757900 | -9.439100 |
| 24/03/2025 | +0.3596% | 3663.001300 | 3676.197000 | +13.195700 |
| 21/03/2025 | +0.2242% | 3654.797800 | 3663.001300 | +8.203500 |
| 20/03/2025 | +0.5902% | 3633.291400 | 3654.797800 | +21.506400 |
| 19/03/2025 | +0.3468% | 3620.712100 | 3633.291400 | +12.579300 |
| 18/03/2025 | -0.5664% | 3641.279800 | 3620.712100 | -20.567700 |
| 17/03/2025 | +0.1427% | 3636.088200 | 3641.279800 | +5.191600 |
| 14/03/2025 | +0.3181% | 3624.541400 | 3636.088200 | +11.546800 |
| 13/03/2025 | +0.1776% | 3618.109100 | 3624.541400 | +6.432300 |
| 12/03/2025 | -0.0381% | 3619.486800 | 3618.109100 | -1.377700 |
| 11/03/2025 | -0.2958% | 3630.210600 | 3619.486800 | -10.723800 |
| 10/03/2025 | -0.5592% | 3650.566300 | 3630.210600 | -20.355700 |
| 07/03/2025 | -0.2406% | 3659.360600 | 3650.566300 | -8.794300 |
| 06/03/2025 | -0.6732% | 3684.078200 | 3659.360600 | -24.717600 |
| 05/03/2025 | -0.2740% | 3694.185800 | 3684.078200 | -10.107600 |
| 04/03/2025 | -1.5885% | 3753.337700 | 3694.185800 | -59.151900 |
| 03/03/2025 | +0.1065% | 3749.342800 | 3753.337700 | +3.994900 |
| 28/02/2025 | -0.2471% | 3758.617900 | 3749.342800 | -9.275100 |
| 27/02/2025 | +0.1521% | 3752.905400 | 3758.617900 | +5.712500 |
| 26/02/2025 | +0.5926% | 3730.731900 | 3752.905400 | +22.173500 |
| 25/02/2025 | -0.8149% | 3761.259000 | 3730.731900 | -30.527100 |
| 24/02/2025 | -0.2533% | 3770.797600 | 3761.259000 | -9.538600 |
| 21/02/2025 | -0.5345% | 3791.008300 | 3770.797600 | -20.210700 |
| 20/02/2025 | -0.6135% | 3814.337000 | 3791.008300 | -23.328700 |
| 19/02/2025 | +0.0063% | 3814.095400 | 3814.337000 | +0.241600 |
| 18/02/2025 | +0.3803% | 3799.618800 | 3814.095400 | +14.476600 |
| 17/02/2025 | +0.6504% | 3774.986400 | 3799.618800 | +24.632400 |
| 14/02/2025 | -0.4035% | 3790.248800 | 3774.986400 | -15.262400 |
| 13/02/2025 | +0.1072% | 3786.186000 | 3790.248800 | +4.062800 |
| 12/02/2025 | -0.5704% | 3807.846000 | 3786.186000 | -21.660000 |
| 11/02/2025 | +0.1935% | 3800.485800 | 3807.846000 | +7.360200 |
| 10/02/2025 | +0.1955% | 3793.063700 | 3800.485800 | +7.422100 |
| 07/02/2025 | -0.8363% | 3824.917900 | 3793.063700 | -31.854200 |
| 06/02/2025 | +0.2936% | 3813.704500 | 3824.917900 | +11.213400 |
| 05/02/2025 | -0.2544% | 3823.419100 | 3813.704500 | -9.714600 |
| 04/02/2025 | -0.1645% | 3829.713000 | 3823.419100 | -6.293900 |
| 03/02/2025 | -0.6274% | 3853.816100 | 3829.713000 | -24.103100 |
| 31/01/2025 | -0.0038% | 3853.961700 | 3853.816100 | -0.145600 |
| 30/01/2025 | +0.3793% | 3839.370000 | 3853.961700 | +14.591700 |
| 29/01/2025 | +0.1422% | 3833.912500 | 3839.370000 | +5.457500 |
| 28/01/2025 | +0.4263% | 3817.603200 | 3833.912500 | +16.309300 |
| 27/01/2025 | -0.6068% | 3840.839400 | 3817.603200 | -23.236200 |
| 24/01/2025 | -0.2014% | 3848.580900 | 3840.839400 | -7.741500 |
| 23/01/2025 | -0.0369% | 3850.003100 | 3848.580900 | -1.422200 |
| 22/01/2025 | -0.0918% | 3853.539700 | 3850.003100 | -3.536600 |
| 21/01/2025 | +0.4805% | 3835.066800 | 3853.539700 | +18.472900 |
| 20/01/2025 | -0.3121% | 3847.055400 | 3835.066800 | -11.988600 |
| 17/01/2025 | +0.5360% | 3826.488800 | 3847.055400 | +20.566600 |
| 16/01/2025 | +1.1589% | 3782.399800 | 3826.488800 | +44.089000 |
| 15/01/2025 | +0.9104% | 3748.121400 | 3782.399800 | +34.278400 |
| 14/01/2025 | -0.0501% | 3749.998700 | 3748.121400 | -1.877300 |
| 13/01/2025 | -0.2435% | 3759.142700 | 3749.998700 | -9.144000 |
| 10/01/2025 | -0.4945% | 3777.777700 | 3759.142700 | -18.635000 |
| 09/01/2025 | -0.2048% | 3785.521100 | 3777.777700 | -7.743400 |
| 08/01/2025 | -0.2778% | 3796.052500 | 3785.521100 | -10.531400 |
| 07/01/2025 | -0.5653% | 3817.574000 | 3796.052500 | -21.521500 |
| 06/01/2025 | +0.6617% | 3792.397200 | 3817.574000 | +25.176800 |
| 03/01/2025 | +1.2098% | 3746.792600 | 3792.397200 | +45.604600 |
| 02/01/2025 | -0.0999% | 3750.535800 | 3746.792600 | -3.743200 |
| 31/12/2024 | -0.0007% | 3750.560800 | 3750.535800 | -0.025000 |
| 30/12/2024 | -0.2031% | 3758.187700 | 3750.560800 | -7.626900 |
| 27/12/2024 | -0.0511% | 3760.109600 | 3758.187700 | -1.921900 |
| 26/12/2024 | +0.2356% | 3751.262500 | 3760.109600 | +8.847100 |
| 24/12/2024 | +0.1672% | 3744.997400 | 3751.262500 | +6.265100 |
| 23/12/2024 | +0.0457% | 3743.285600 | 3744.997400 | +1.711800 |
| 20/12/2024 | -0.1457% | 3748.745300 | 3743.285600 | -5.459700 |
| 19/12/2024 | -0.7420% | 3776.664600 | 3748.745300 | -27.919300 |
| 18/12/2024 | -0.8893% | 3810.400800 | 3776.664600 | -33.736200 |
| 17/12/2024 | -0.4617% | 3828.032400 | 3810.400800 | -17.631600 |
| 16/12/2024 | +0.4669% | 3810.199500 | 3828.032400 | +17.832900 |
| 13/12/2024 | +0.1458% | 3804.646800 | 3810.199500 | +5.552700 |
| 12/12/2024 | +0.1340% | 3799.552700 | 3804.646800 | +5.094100 |
| 11/12/2024 | +0.3744% | 3785.354700 | 3799.552700 | +14.198000 |
| 10/12/2024 | -0.1681% | 3791.724200 | 3785.354700 | -6.369500 |
| 09/12/2024 | -0.1120% | 3795.973000 | 3791.724200 | -4.248800 |
| 06/12/2024 | -0.0089% | 3796.311700 | 3795.973000 | -0.338700 |
| 05/12/2024 | +0.0868% | 3793.018000 | 3796.311700 | +3.293700 |
| 04/12/2024 | +0.4782% | 3774.923300 | 3793.018000 | +18.094700 |
| 03/12/2024 | -0.3213% | 3787.072000 | 3774.923300 | -12.148700 |
| 02/12/2024 | +0.2317% | 3778.306200 | 3787.072000 | +8.765800 |
| 29/11/2024 | +0.2351% | 3769.435700 | 3778.306200 | +8.870500 |
| 28/11/2024 | -0.0929% | 3772.938100 | 3769.435700 | -3.502400 |
| 27/11/2024 | +0.1746% | 3766.355300 | 3772.938100 | +6.582800 |
| 26/11/2024 | -0.0166% | 3766.979600 | 3766.355300 | -0.624300 |
| 25/11/2024 | +0.0899% | 3763.594400 | 3766.979600 | +3.385200 |
| 22/11/2024 | +0.9607% | 3727.612200 | 3763.594400 | +35.982200 |
Mostrando 301 -
400
de 2617 registros