Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: APVEstadísticas del Período
Promedio
0.1271%
Máximo
2.2041%
Mínimo
-1.6598%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/01/2024 | -0.1960% | 3253.202300 | 3246.831600 | -6.370700 |
| 30/01/2024 | +0.4933% | 3237.192300 | 3253.202300 | +16.010000 |
| 29/01/2024 | +0.9433% | 3206.798600 | 3237.192300 | +30.393700 |
| 26/01/2024 | +0.6726% | 3185.303100 | 3206.798600 | +21.495500 |
| 25/01/2024 | +0.1765% | 3179.684700 | 3185.303100 | +5.618400 |
| 24/01/2024 | +0.7827% | 3154.894700 | 3179.684700 | +24.790000 |
| 23/01/2024 | +0.1874% | 3148.988600 | 3154.894700 | +5.906100 |
| 22/01/2024 | +0.2762% | 3140.302000 | 3148.988600 | +8.686600 |
| 19/01/2024 | -0.1389% | 3144.665800 | 3140.302000 | -4.363800 |
| 18/01/2024 | -0.4294% | 3158.199600 | 3144.665800 | -13.533800 |
| 17/01/2024 | -0.5461% | 3175.493500 | 3158.199600 | -17.293900 |
| 16/01/2024 | +0.3345% | 3164.890000 | 3175.493500 | +10.603500 |
| 15/01/2024 | +0.2864% | 3155.837800 | 3164.890000 | +9.052200 |
| 12/01/2024 | +0.0720% | 3153.565400 | 3155.837800 | +2.272400 |
| 11/01/2024 | -0.6603% | 3174.457600 | 3153.565400 | -20.892200 |
| 10/01/2024 | +0.3578% | 3163.118500 | 3174.457600 | +11.339100 |
| 09/01/2024 | +1.2471% | 3123.917300 | 3163.118500 | +39.201200 |
| 08/01/2024 | +0.8533% | 3097.374200 | 3123.917300 | +26.543100 |
| 05/01/2024 | +0.4686% | 3082.894500 | 3097.374200 | +14.479700 |
| 04/01/2024 | -0.1497% | 3087.513100 | 3082.894500 | -4.618600 |
| 03/01/2024 | -0.4916% | 3102.729900 | 3087.513100 | -15.216800 |
| 02/01/2024 | -0.2530% | 3110.590500 | 3102.729900 | -7.860600 |
| 29/12/2023 | -0.6162% | 3129.817800 | 3110.590500 | -19.227300 |
| 28/12/2023 | +0.1964% | 3123.677900 | 3129.817800 | +6.139900 |
| 27/12/2023 | -0.3175% | 3133.611400 | 3123.677900 | -9.933500 |
| 26/12/2023 | +1.0678% | 3100.327800 | 3133.611400 | +33.283600 |
| 22/12/2023 | +1.2239% | 3062.615600 | 3100.327800 | +37.712200 |
| 21/12/2023 | +0.1742% | 3057.285000 | 3062.615600 | +5.330600 |
| 20/12/2023 | +0.5276% | 3041.197700 | 3057.285000 | +16.087300 |
| 19/12/2023 | -0.6034% | 3059.603000 | 3041.197700 | -18.405300 |
| 18/12/2023 | +0.0706% | 3057.443000 | 3059.603000 | +2.160000 |
| 15/12/2023 | +0.4741% | 3042.981900 | 3057.443000 | +14.461100 |
| 14/12/2023 | +0.8127% | 3018.351400 | 3042.981900 | +24.630500 |
| 13/12/2023 | +0.3294% | 3008.424500 | 3018.351400 | +9.926900 |
| 12/12/2023 | +0.4062% | 2996.228000 | 3008.424500 | +12.196500 |
| 11/12/2023 | +1.1212% | 2962.823300 | 2996.228000 | +33.404700 |
| 07/12/2023 | -0.3883% | 2974.351200 | 2962.823300 | -11.527900 |
| 06/12/2023 | +0.2627% | 2966.547000 | 2974.351200 | +7.804200 |
| 05/12/2023 | +1.0490% | 2935.591400 | 2966.547000 | +30.955600 |
| 04/12/2023 | -0.2967% | 2944.315000 | 2935.591400 | -8.723600 |
| 01/12/2023 | +0.0718% | 2942.200400 | 2944.315000 | +2.114600 |
| 30/11/2023 | +0.0792% | 2939.870800 | 2942.200400 | +2.329600 |
| 29/11/2023 | +0.0622% | 2938.042900 | 2939.870800 | +1.827900 |
| 28/11/2023 | +0.0189% | 2937.487800 | 2938.042900 | +0.555100 |
| 27/11/2023 | -0.1687% | 2942.446600 | 2937.487800 | -4.958800 |
| 24/11/2023 | +0.1249% | 2938.774400 | 2942.446600 | +3.672200 |
| 23/11/2023 | -0.1044% | 2941.844900 | 2938.774400 | -3.070500 |
| 22/11/2023 | +0.2196% | 2935.393100 | 2941.844900 | +6.451800 |
| 21/11/2023 | -0.4375% | 2948.264400 | 2935.393100 | -12.871300 |
| 20/11/2023 | +0.0944% | 2945.482400 | 2948.264400 | +2.782000 |
| 17/11/2023 | +0.6940% | 2925.112600 | 2945.482400 | +20.369800 |
| 16/11/2023 | -0.7781% | 2947.962500 | 2925.112600 | -22.849900 |
| 15/11/2023 | -0.7566% | 2970.351800 | 2947.962500 | -22.389300 |
| 14/11/2023 | +0.2803% | 2962.037500 | 2970.351800 | +8.314300 |
| 13/11/2023 | +1.0173% | 2932.057300 | 2962.037500 | +29.980200 |
| 10/11/2023 | +0.8096% | 2908.416000 | 2932.057300 | +23.641300 |
| 09/11/2023 | +0.4969% | 2894.001100 | 2908.416000 | +14.414900 |
| 08/11/2023 | +0.8267% | 2870.176100 | 2894.001100 | +23.825000 |
| 07/11/2023 | +0.7421% | 2848.954500 | 2870.176100 | +21.221600 |
| 06/11/2023 | -0.0156% | 2849.398200 | 2848.954500 | -0.443700 |
| 03/11/2023 | +0.8246% | 2825.997800 | 2849.398200 | +23.400400 |
| 02/11/2023 | +1.3143% | 2789.099400 | 2825.997800 | +36.898400 |
| 31/10/2023 | -0.6083% | 2806.118600 | 2789.099400 | -17.019200 |
| 30/10/2023 | -1.6598% | 2853.081900 | 2806.118600 | -46.963300 |
| 26/10/2023 | -0.2535% | 2860.323200 | 2853.081900 | -7.241300 |
| 25/10/2023 | -0.7292% | 2881.256900 | 2860.323200 | -20.933700 |
| 24/10/2023 | -0.4379% | 2893.901000 | 2881.256900 | -12.644100 |
| 23/10/2023 | -0.6789% | 2913.613900 | 2893.901000 | -19.712900 |
| 20/10/2023 | -0.9808% | 2942.329900 | 2913.613900 | -28.716000 |
| 19/10/2023 | -0.5766% | 2959.344700 | 2942.329900 | -17.014800 |
| 18/10/2023 | -1.3991% | 3001.039200 | 2959.344700 | -41.694500 |
| 17/10/2023 | +0.2000% | 2995.042200 | 3001.039200 | +5.997000 |
| 16/10/2023 | +0.3929% | 2983.298300 | 2995.042200 | +11.743900 |
| 13/10/2023 | +0.1559% | 2978.651300 | 2983.298300 | +4.647000 |
| 12/10/2023 | +0.6815% | 2958.420800 | 2978.651300 | +20.230500 |
| 11/10/2023 | +0.1112% | 2955.132000 | 2958.420800 | +3.288800 |
| 10/10/2023 | +2.2041% | 2890.711800 | 2955.132000 | +64.420200 |
| 06/10/2023 | +0.7547% | 2868.977600 | 2890.711800 | +21.734200 |
| 05/10/2023 | +0.3131% | 2860.009200 | 2868.977600 | +8.968400 |
| 04/10/2023 | -0.2753% | 2867.893200 | 2860.009200 | -7.884000 |
| 03/10/2023 | -0.1477% | 2872.132300 | 2867.893200 | -4.239100 |
| 02/10/2023 | -0.0848% | 2874.570300 | 2872.132300 | -2.438000 |
| 29/09/2023 | -0.6808% | 2894.206500 | 2874.570300 | -19.636200 |
| 28/09/2023 | +0.5358% | 2878.741900 | 2894.206500 | +15.464600 |
| 27/09/2023 | -0.3002% | 2887.397900 | 2878.741900 | -8.656000 |
| 26/09/2023 | -0.3879% | 2898.620200 | 2887.397900 | -11.222300 |
| 25/09/2023 | +0.4153% | 2886.607500 | 2898.620200 | +12.012700 |
| 22/09/2023 | -0.3386% | 2896.396800 | 2886.607500 | -9.789300 |
| 21/09/2023 | -0.6033% | 2913.924000 | 2896.396800 | -17.527200 |
| 20/09/2023 | -0.9821% | 2942.681700 | 2913.924000 | -28.757700 |
| 15/09/2023 | +0.0993% | 2939.761300 | 2942.681700 | +2.920400 |
| 14/09/2023 | +0.2463% | 2932.528300 | 2939.761300 | +7.233000 |
| 13/09/2023 | -0.7006% | 2953.147000 | 2932.528300 | -20.618700 |
| 12/09/2023 | +0.4701% | 2939.297500 | 2953.147000 | +13.849500 |
| 11/09/2023 | +0.1227% | 2935.693200 | 2939.297500 | +3.604300 |
| 08/09/2023 | +1.0923% | 2903.800200 | 2935.693200 | +31.893000 |
| 07/09/2023 | +0.2905% | 2895.378200 | 2903.800200 | +8.422000 |
| 06/09/2023 | -0.2837% | 2903.604200 | 2895.378200 | -8.226000 |
| 05/09/2023 | +0.9324% | 2876.655700 | 2903.604200 | +26.948500 |
| 04/09/2023 | +0.6056% | 2859.287100 | 2876.655700 | +17.368600 |
Mostrando 601 -
700
de 2617 registros