Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: APVEstadísticas del Período
Promedio
0.1048%
Máximo
1.8482%
Mínimo
-1.3589%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/02/2020 | -0.6311% | 2213.886500 | 2199.959000 | -13.927500 |
| 31/01/2020 | -0.3841% | 2222.405400 | 2213.886500 | -8.518900 |
| 30/01/2020 | +0.4082% | 2213.352200 | 2222.405400 | +9.053200 |
| 29/01/2020 | +0.1755% | 2209.471200 | 2213.352200 | +3.881000 |
| 28/01/2020 | -0.0378% | 2210.306100 | 2209.471200 | -0.834900 |
| 27/01/2020 | -0.3501% | 2218.058200 | 2210.306100 | -7.752100 |
| 24/01/2020 | +0.1910% | 2213.826000 | 2218.058200 | +4.232200 |
| 23/01/2020 | -0.2891% | 2220.235500 | 2213.826000 | -6.409500 |
| 22/01/2020 | +0.0798% | 2218.463400 | 2220.235500 | +1.772100 |
| 21/01/2020 | -0.7700% | 2235.611300 | 2218.463400 | -17.147900 |
| 20/01/2020 | -0.3347% | 2243.106900 | 2235.611300 | -7.495600 |
| 17/01/2020 | +0.1203% | 2240.411100 | 2243.106900 | +2.695800 |
| 16/01/2020 | +0.4213% | 2230.993100 | 2240.411100 | +9.418000 |
| 15/01/2020 | -0.1295% | 2233.885200 | 2230.993100 | -2.892100 |
| 14/01/2020 | -0.5275% | 2245.699900 | 2233.885200 | -11.814700 |
| 13/01/2020 | +0.7044% | 2229.937700 | 2245.699900 | +15.762200 |
| 10/01/2020 | +0.9438% | 2208.991500 | 2229.937700 | +20.946200 |
| 09/01/2020 | +0.1528% | 2205.618400 | 2208.991500 | +3.373100 |
| 08/01/2020 | -0.4071% | 2214.615300 | 2205.618400 | -8.996900 |
| 07/01/2020 | +0.3032% | 2207.911500 | 2214.615300 | +6.703800 |
| 06/01/2020 | +1.2097% | 2181.363000 | 2207.911500 | +26.548500 |
| 03/01/2020 | +0.2752% | 2175.368600 | 2181.363000 | +5.994400 |
| 02/01/2020 | +1.5549% | 2141.806100 | 2175.368600 | +33.562500 |
| 31/12/2019 | -0.0012% | 2141.832700 | 2141.806100 | -0.026600 |
| 30/12/2019 | +0.3783% | 2133.744400 | 2141.832700 | +8.088300 |
| 27/12/2019 | -0.0490% | 2134.790200 | 2133.744400 | -1.045800 |
| 26/12/2019 | -0.3422% | 2142.108100 | 2134.790200 | -7.317900 |
| 24/12/2019 | -0.3272% | 2149.128900 | 2142.108100 | -7.020800 |
| 23/12/2019 | +0.3642% | 2141.316600 | 2149.128900 | +7.812300 |
| 20/12/2019 | -0.0977% | 2143.410400 | 2141.316600 | -2.093800 |
| 19/12/2019 | +0.1376% | 2140.462800 | 2143.410400 | +2.947600 |
| 18/12/2019 | -0.6348% | 2154.093500 | 2140.462800 | -13.630700 |
| 17/12/2019 | -0.5096% | 2165.099000 | 2154.093500 | -11.005500 |
| 16/12/2019 | +0.0826% | 2163.311700 | 2165.099000 | +1.787300 |
| 13/12/2019 | +0.5415% | 2151.629200 | 2163.311700 | +11.682500 |
| 12/12/2019 | +0.3100% | 2144.968500 | 2151.629200 | +6.660700 |
| 11/12/2019 | -0.0992% | 2147.097900 | 2144.968500 | -2.129400 |
| 10/12/2019 | +0.5156% | 2136.056800 | 2147.097900 | +11.041100 |
| 09/12/2019 | -0.4999% | 2146.760900 | 2136.056800 | -10.704100 |
| 06/12/2019 | +0.0107% | 2146.530200 | 2146.760900 | +0.230700 |
| 05/12/2019 | -0.3610% | 2154.292300 | 2146.530200 | -7.762100 |
| 04/12/2019 | +0.5043% | 2143.454600 | 2154.292300 | +10.837700 |
| 03/12/2019 | -0.6290% | 2156.980300 | 2143.454600 | -13.525700 |
| 02/12/2019 | -1.1960% | 2182.932300 | 2156.980300 | -25.952000 |
| 29/11/2019 | -1.3589% | 2212.799000 | 2182.932300 | -29.866700 |
| 28/11/2019 | +1.3700% | 2182.691100 | 2212.799000 | +30.107900 |
| 27/11/2019 | +1.2887% | 2154.743600 | 2182.691100 | +27.947500 |
| 26/11/2019 | +0.0098% | 2154.532700 | 2154.743600 | +0.210900 |
| 25/11/2019 | -0.2124% | 2159.114800 | 2154.532700 | -4.582100 |
| 22/11/2019 | +0.0837% | 2157.309400 | 2159.114800 | +1.805400 |
| 21/11/2019 | -0.5324% | 2168.826500 | 2157.309400 | -11.517100 |
| 20/11/2019 | +0.8924% | 2149.558500 | 2168.826500 | +19.268000 |
| 19/11/2019 | +0.6430% | 2135.780800 | 2149.558500 | +13.777700 |
| 18/11/2019 | -0.6312% | 2149.304100 | 2135.780800 | -13.523300 |
| 15/11/2019 | +0.4540% | 2139.568500 | 2149.304100 | +9.735600 |
| 14/11/2019 | +0.6394% | 2125.932400 | 2139.568500 | +13.636100 |
| 13/11/2019 | +0.1284% | 2123.205000 | 2125.932400 | +2.727400 |
| 12/11/2019 | +1.8482% | 2084.324600 | 2123.205000 | +38.880400 |
| 11/11/2019 | +0.4146% | 2075.701800 | 2084.324600 | +8.622800 |
| 08/11/2019 | +0.5365% | 2064.596300 | 2075.701800 | +11.105500 |
| 07/11/2019 | +0.2277% | 2059.900100 | 2064.596300 | +4.696200 |
| 06/11/2019 | -0.6329% | 2072.979500 | 2059.900100 | -13.079400 |
| 05/11/2019 | +0.5106% | 2062.421800 | 2072.979500 | +10.557700 |
| 04/11/2019 | +0.9652% | 2042.610600 | 2062.421800 | +19.811200 |
| 30/10/2019 | +0.4075% | 2034.303800 | 2042.610600 | +8.306800 |
| 29/10/2019 | -0.1545% | 2037.448300 | 2034.303800 | -3.144500 |
| 28/10/2019 | +0.2279% | 2032.810400 | 2037.448300 | +4.637900 |
| 25/10/2019 | +0.0843% | 2031.097800 | 2032.810400 | +1.712600 |
| 24/10/2019 | +0.2968% | 2025.078100 | 2031.097800 | +6.019700 |
| 23/10/2019 | -0.2855% | 2030.867000 | 2025.078100 | -5.788900 |
| 22/10/2019 | +0.3367% | 2024.040300 | 2030.867000 | +6.826700 |
| 21/10/2019 | +0.4138% | 2015.681700 | 2024.040300 | +8.358600 |
| 18/10/2019 | -0.3860% | 2023.478000 | 2015.681700 | -7.796300 |
| 17/10/2019 | -0.1869% | 2027.263600 | 2023.478000 | -3.785600 |
| 16/10/2019 | +0.2790% | 2021.615800 | 2027.263600 | +5.647800 |
| 15/10/2019 | +0.8234% | 2005.038900 | 2021.615800 | +16.576900 |
| 14/10/2019 | -0.0639% | 2006.319700 | 2005.038900 | -1.280800 |
| 11/10/2019 | +0.3669% | 1998.972800 | 2006.319700 | +7.346900 |
| 10/10/2019 | +0.2128% | 1994.724500 | 1998.972800 | +4.248300 |
| 09/10/2019 | +0.3066% | 1988.618900 | 1994.724500 | +6.105600 |
| 08/10/2019 | -0.2553% | 1993.701500 | 1988.618900 | -5.082600 |
| 07/10/2019 | +0.2272% | 1989.176800 | 1993.701500 | +4.524700 |
| 04/10/2019 | +0.4798% | 1979.654800 | 1989.176800 | +9.522000 |
| 03/10/2019 | -0.6963% | 1993.487900 | 1979.654800 | -13.833100 |
| 02/10/2019 | -1.2161% | 2017.879000 | 1993.487900 | -24.391100 |
| 01/10/2019 | -0.2934% | 2023.808600 | 2017.879000 | -5.929600 |
| 30/09/2019 | +0.0956% | 2021.875400 | 2023.808600 | +1.933200 |
| 27/09/2019 | +0.2042% | 2017.750500 | 2021.875400 | +4.124900 |
| 26/09/2019 | +0.0909% | 2015.917300 | 2017.750500 | +1.833200 |
| 25/09/2019 | +0.2420% | 2011.044600 | 2015.917300 | +4.872700 |
| 24/09/2019 | -0.3043% | 2017.174200 | 2011.044600 | -6.129600 |
| 23/09/2019 | +0.2078% | 2012.986100 | 2017.174200 | +4.188100 |
| 17/09/2019 | +0.6029% | 2000.885700 | 2012.986100 | +12.100400 |
| 16/09/2019 | +0.1602% | 1997.682000 | 2000.885700 | +3.203700 |
| 13/09/2019 | -0.1740% | 2001.160300 | 1997.682000 | -3.478300 |
| 12/09/2019 | +0.1668% | 1997.824200 | 2001.160300 | +3.336100 |
| 11/09/2019 | +0.5805% | 1986.259600 | 1997.824200 | +11.564600 |
| 10/09/2019 | +0.0976% | 1984.321700 | 1986.259600 | +1.937900 |
| 09/09/2019 | +0.4411% | 1975.587800 | 1984.321700 | +8.733900 |
| 06/09/2019 | -0.2811% | 1981.148900 | 1975.587800 | -5.561100 |
Mostrando 1601 -
1700
de 2618 registros