Rentabilidades Diarias

BANKING AGRESIVO

RUN: 8908-7 | Serie: APV
Estadísticas del Período
Promedio
0.0322%
Máximo
1.2433%
Mínimo
-0.8913%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/08/2017 -0.5469% 1727.287900 1717.867300 -9.420600
25/08/2017 +0.1465% 1724.758600 1727.287900 +2.529300
24/08/2017 -0.2741% 1729.492800 1724.758600 -4.734200
23/08/2017 +0.1694% 1726.565900 1729.492800 +2.926900
22/08/2017 +0.1958% 1723.188900 1726.565900 +3.377000
21/08/2017 -0.3927% 1729.969000 1723.188900 -6.780100
18/08/2017 -0.1490% 1732.549300 1729.969000 -2.580300
17/08/2017 -0.3072% 1737.880400 1732.549300 -5.331100
16/08/2017 +0.1692% 1734.942400 1737.880400 +2.938000
14/08/2017 +0.4645% 1726.902000 1734.942400 +8.040400
11/08/2017 -0.4217% 1734.200100 1726.902000 -7.298100
10/08/2017 -0.8913% 1749.725600 1734.200100 -15.525500
09/08/2017 -0.3143% 1755.234300 1749.725600 -5.508700
08/08/2017 -0.1564% 1757.982100 1755.234300 -2.747800
07/08/2017 +0.3168% 1752.422000 1757.982100 +5.560100
04/08/2017 -0.0244% 1752.850400 1752.422000 -0.428400
03/08/2017 -0.3691% 1759.332400 1752.850400 -6.482000
02/08/2017 +0.3154% 1753.792100 1759.332400 +5.540300
01/08/2017 +0.0894% 1752.225300 1753.792100 +1.566800
31/07/2017 +0.0916% 1750.621300 1752.225300 +1.604000
28/07/2017 +0.2819% 1745.692600 1750.621300 +4.928700
27/07/2017 -0.0048% 1745.775700 1745.692600 -0.083100
26/07/2017 +0.2048% 1742.204600 1745.775700 +3.571100
25/07/2017 -0.0295% 1742.718000 1742.204600 -0.513400
24/07/2017 -0.3390% 1748.636400 1742.718000 -5.918400
21/07/2017 -0.1024% 1750.427400 1748.636400 -1.791000
20/07/2017 +0.0850% 1748.940400 1750.427400 +1.487000
19/07/2017 -0.0742% 1750.239300 1748.940400 -1.298900
18/07/2017 -0.0275% 1750.720400 1750.239300 -0.481100
17/07/2017 +0.1077% 1748.835500 1750.720400 +1.884900
14/07/2017 +0.1677% 1745.905500 1748.835500 +2.930000
13/07/2017 +0.2283% 1741.924900 1745.905500 +3.980600
12/07/2017 +0.1844% 1738.716300 1741.924900 +3.208600
11/07/2017 +0.2136% 1735.005700 1738.716300 +3.710600
10/07/2017 +0.3755% 1728.502200 1735.005700 +6.503500
07/07/2017 +0.0346% 1727.903900 1728.502200 +0.598300
06/07/2017 -0.1836% 1731.078700 1727.903900 -3.174800
05/07/2017 +0.3897% 1724.346400 1731.078700 +6.732300
04/07/2017 +0.3679% 1718.014600 1724.346400 +6.331800
03/07/2017 -0.1138% 1719.970700 1718.014600 -1.956100
30/06/2017 -0.0214% 1720.338900 1719.970700 -0.368200
29/06/2017 -0.1526% 1722.966400 1720.338900 -2.627500
28/06/2017 +0.0163% 1722.685800 1722.966400 +0.280600
27/06/2017 +0.0561% 1721.719000 1722.685800 +0.966800
23/06/2017 -0.0421% 1722.443300 1721.719000 -0.724300
22/06/2017 -0.0252% 1722.877500 1722.443300 -0.434200
21/06/2017 -0.3041% 1728.124600 1722.877500 -5.247100
20/06/2017 -0.0414% 1728.840300 1728.124600 -0.715700
19/06/2017 +0.1304% 1726.588000 1728.840300 +2.252300
16/06/2017 -0.0695% 1727.789200 1726.588000 -1.201200
15/06/2017 -0.0265% 1728.247500 1727.789200 -0.458300
14/06/2017 -0.0924% 1729.845900 1728.247500 -1.598400
13/06/2017 +0.2849% 1724.925000 1729.845900 +4.920900
12/06/2017 -0.4105% 1732.019900 1724.925000 -7.094900
09/06/2017 -0.2923% 1737.090100 1732.019900 -5.070200
08/06/2017 -0.3850% 1743.791000 1737.090100 -6.700900
07/06/2017 -0.0916% 1745.389500 1743.791000 -1.598500
06/06/2017 -0.0686% 1746.587600 1745.389500 -1.198100
05/06/2017 -0.1759% 1749.662600 1746.587600 -3.075000
02/06/2017 +0.3293% 1743.911200 1749.662600 +5.751400
01/06/2017 +0.3720% 1737.436500 1743.911200 +6.474700
31/05/2017 -0.4602% 1745.450300 1737.436500 -8.013800
30/05/2017 +0.1976% 1742.005400 1745.450300 +3.444900
29/05/2017 +0.3756% 1735.474400 1742.005400 +6.531000
26/05/2017 +0.1788% 1732.374000 1735.474400 +3.100400
25/05/2017 -0.2157% 1736.114700 1732.374000 -3.740700
24/05/2017 +0.4121% 1728.974300 1736.114700 +7.140400
23/05/2017 +0.6126% 1718.415800 1728.974300 +10.558500
22/05/2017 +0.1600% 1715.668100 1718.415800 +2.747700
19/05/2017 +0.0940% 1714.056700 1715.668100 +1.611400
18/05/2017 -0.3577% 1720.198600 1714.056700 -6.141900
17/05/2017 -0.2435% 1724.392000 1720.198600 -4.193400
16/05/2017 +0.1259% 1722.222700 1724.392000 +2.169300
15/05/2017 +0.0986% 1720.524700 1722.222700 +1.698000
12/05/2017 +0.1031% 1718.752600 1720.524700 +1.772100
11/05/2017 -0.1880% 1721.987600 1718.752600 -3.235000
10/05/2017 -0.3804% 1728.550700 1721.987600 -6.563100
09/05/2017 +0.1773% 1725.489400 1728.550700 +3.061300
08/05/2017 +0.1856% 1722.290600 1725.489400 +3.198800
05/05/2017 +0.2735% 1717.587200 1722.290600 +4.703400
04/05/2017 +0.4965% 1709.080900 1717.587200 +8.506300
03/05/2017 +0.2179% 1705.361000 1709.080900 +3.719900
02/05/2017 +0.5643% 1695.765200 1705.361000 +9.595800
28/04/2017 +0.1039% 1694.003800 1695.765200 +1.761400
27/04/2017 -0.2204% 1697.742100 1694.003800 -3.738300
26/04/2017 +0.5396% 1688.606400 1697.742100 +9.135700
25/04/2017 +1.2433% 1667.741100 1688.606400 +20.865300
24/04/2017 +1.1840% 1648.112000 1667.741100 +19.629100
21/04/2017 +0.3235% 1642.789000 1648.112000 +5.323000
20/04/2017 +0.2038% 1639.443700 1642.789000 +3.345300
19/04/2017 -0.0018% 1639.474000 1639.443700 -0.030300
18/04/2017 -0.2377% 1643.375100 1639.474000 -3.901100
17/04/2017 -0.0868% 1644.802200 1643.375100 -1.427100
13/04/2017 -0.5961% 1654.636000 1644.802200 -9.833800
12/04/2017 -0.0160% 1654.900400 1654.636000 -0.264400
11/04/2017 -0.1597% 1657.544700 1654.900400 -2.644300
10/04/2017 -0.1964% 1660.803800 1657.544700 -3.259100
07/04/2017 +0.0569% 1659.858900 1660.803800 +0.944900
06/04/2017 -0.0826% 1661.230300 1659.858900 -1.371400
05/04/2017 -0.1337% 1663.452900 1661.230300 -2.222600
Mostrando 2201 - 2300 de 2617 registros
Volver al Detalle Ver Historial