Rentabilidades Diarias

BANKING AGRESIVO

RUN: 8908-7 | Serie: APV
Estadísticas del Período
Promedio
0.0443%
Máximo
1.2919%
Mínimo
-0.8913%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/11/2017 +0.8302% 1781.023100 1795.870600 +14.847500
27/11/2017 -0.0651% 1782.182300 1781.023100 -1.159200
24/11/2017 +0.1769% 1779.032400 1782.182300 +3.149900
23/11/2017 -0.4220% 1786.556200 1779.032400 -7.523800
22/11/2017 +0.0327% 1785.971300 1786.556200 +0.584900
21/11/2017 +0.4207% 1778.473600 1785.971300 +7.497700
20/11/2017 +0.0086% 1778.320400 1778.473600 +0.153200
17/11/2017 +0.2240% 1774.340900 1778.320400 +3.979500
16/11/2017 +0.3772% 1767.661300 1774.340900 +6.679600
15/11/2017 -0.4189% 1775.081200 1767.661300 -7.419900
14/11/2017 -0.3444% 1781.205300 1775.081200 -6.124100
13/11/2017 -0.2268% 1785.249800 1781.205300 -4.044500
10/11/2017 -0.3498% 1791.505100 1785.249800 -6.255300
09/11/2017 -0.3479% 1797.749400 1791.505100 -6.244300
08/11/2017 -0.3223% 1803.553600 1797.749400 -5.804200
07/11/2017 +0.0133% 1803.313400 1803.553600 +0.240200
06/11/2017 +0.4631% 1794.981300 1803.313400 +8.332100
03/11/2017 -0.2094% 1798.743500 1794.981300 -3.762200
02/11/2017 -0.4701% 1807.218900 1798.743500 -8.475400
31/10/2017 +0.1485% 1804.536700 1807.218900 +2.682200
30/10/2017 +1.2919% 1781.373500 1804.536700 +23.163200
26/10/2017 -0.2410% 1785.672300 1781.373500 -4.298800
25/10/2017 -0.2741% 1790.572900 1785.672300 -4.900600
24/10/2017 +0.0236% 1790.149800 1790.572900 +0.423100
23/10/2017 +0.3038% 1784.719600 1790.149800 +5.430200
20/10/2017 +0.5377% 1775.148300 1784.719600 +9.571300
19/10/2017 -0.1556% 1777.912200 1775.148300 -2.763900
18/10/2017 +0.4808% 1769.385200 1777.912200 +8.527000
17/10/2017 +0.1693% 1766.391800 1769.385200 +2.993400
16/10/2017 -0.0329% 1766.973500 1766.391800 -0.581700
13/10/2017 -0.1379% 1769.412100 1766.973500 -2.438600
12/10/2017 -0.2265% 1773.424400 1769.412100 -4.012300
11/10/2017 -0.0028% 1773.473400 1773.424400 -0.049000
10/10/2017 -0.2264% 1777.493400 1773.473400 -4.020000
06/10/2017 +0.5097% 1768.457400 1777.493400 +9.036000
05/10/2017 -0.0511% 1769.361000 1768.457400 -0.903600
04/10/2017 -0.2633% 1774.026600 1769.361000 -4.665600
03/10/2017 -0.0062% 1774.136000 1774.026600 -0.109400
02/10/2017 +0.4649% 1765.906600 1774.136000 +8.229400
29/09/2017 +0.4147% 1758.599200 1765.906600 +7.307400
28/09/2017 +0.0247% 1758.164600 1758.599200 +0.434600
27/09/2017 +0.6427% 1746.900300 1758.164600 +11.264300
26/09/2017 +0.3366% 1741.030400 1746.900300 +5.869900
25/09/2017 +0.0994% 1739.300600 1741.030400 +1.729800
22/09/2017 +0.0288% 1738.799300 1739.300600 +0.501300
21/09/2017 +0.1837% 1735.607800 1738.799300 +3.191500
20/09/2017 +0.0710% 1734.375500 1735.607800 +1.232300
15/09/2017 +0.0417% 1733.652900 1734.375500 +0.722600
14/09/2017 +0.0692% 1732.453200 1733.652900 +1.199700
13/09/2017 +0.1797% 1729.342100 1732.453200 +3.111100
12/09/2017 +0.7684% 1716.104600 1729.342100 +13.237500
11/09/2017 +0.8209% 1702.074300 1716.104600 +14.030300
08/09/2017 +0.2907% 1697.134200 1702.074300 +4.940100
07/09/2017 -0.2404% 1701.218600 1697.134200 -4.084400
06/09/2017 -0.2591% 1705.632000 1701.218600 -4.413400
05/09/2017 -0.6214% 1716.264200 1705.632000 -10.632200
04/09/2017 +0.0227% 1715.874900 1716.264200 +0.389300
01/09/2017 -0.1830% 1719.017300 1715.874900 -3.142400
31/08/2017 +0.3567% 1712.896400 1719.017300 +6.120900
30/08/2017 +0.2068% 1709.357800 1712.896400 +3.538600
29/08/2017 -0.4966% 1717.867300 1709.357800 -8.509500
28/08/2017 -0.5469% 1727.287900 1717.867300 -9.420600
25/08/2017 +0.1465% 1724.758600 1727.287900 +2.529300
24/08/2017 -0.2741% 1729.492800 1724.758600 -4.734200
23/08/2017 +0.1694% 1726.565900 1729.492800 +2.926900
22/08/2017 +0.1958% 1723.188900 1726.565900 +3.377000
21/08/2017 -0.3927% 1729.969000 1723.188900 -6.780100
18/08/2017 -0.1490% 1732.549300 1729.969000 -2.580300
17/08/2017 -0.3072% 1737.880400 1732.549300 -5.331100
16/08/2017 +0.1692% 1734.942400 1737.880400 +2.938000
14/08/2017 +0.4645% 1726.902000 1734.942400 +8.040400
11/08/2017 -0.4217% 1734.200100 1726.902000 -7.298100
10/08/2017 -0.8913% 1749.725600 1734.200100 -15.525500
09/08/2017 -0.3143% 1755.234300 1749.725600 -5.508700
08/08/2017 -0.1564% 1757.982100 1755.234300 -2.747800
07/08/2017 +0.3168% 1752.422000 1757.982100 +5.560100
04/08/2017 -0.0244% 1752.850400 1752.422000 -0.428400
03/08/2017 -0.3691% 1759.332400 1752.850400 -6.482000
02/08/2017 +0.3154% 1753.792100 1759.332400 +5.540300
01/08/2017 +0.0894% 1752.225300 1753.792100 +1.566800
31/07/2017 +0.0916% 1750.621300 1752.225300 +1.604000
28/07/2017 +0.2819% 1745.692600 1750.621300 +4.928700
27/07/2017 -0.0048% 1745.775700 1745.692600 -0.083100
26/07/2017 +0.2048% 1742.204600 1745.775700 +3.571100
25/07/2017 -0.0295% 1742.718000 1742.204600 -0.513400
24/07/2017 -0.3390% 1748.636400 1742.718000 -5.918400
21/07/2017 -0.1024% 1750.427400 1748.636400 -1.791000
20/07/2017 +0.0850% 1748.940400 1750.427400 +1.487000
19/07/2017 -0.0742% 1750.239300 1748.940400 -1.298900
18/07/2017 -0.0275% 1750.720400 1750.239300 -0.481100
17/07/2017 +0.1077% 1748.835500 1750.720400 +1.884900
14/07/2017 +0.1677% 1745.905500 1748.835500 +2.930000
13/07/2017 +0.2283% 1741.924900 1745.905500 +3.980600
12/07/2017 +0.1844% 1738.716300 1741.924900 +3.208600
11/07/2017 +0.2136% 1735.005700 1738.716300 +3.710600
10/07/2017 +0.3755% 1728.502200 1735.005700 +6.503500
07/07/2017 +0.0346% 1727.903900 1728.502200 +0.598300
06/07/2017 -0.1836% 1731.078700 1727.903900 -3.174800
05/07/2017 +0.3897% 1724.346400 1731.078700 +6.732300
04/07/2017 +0.3679% 1718.014600 1724.346400 +6.331800
Mostrando 2201 - 2300 de 2678 registros
Volver al Detalle Ver Historial