Rentabilidades Diarias

DEUDA LATAM

RUN: 8906-0 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0538%
Máximo
0.3705%
Mínimo
-0.3263%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/04/2019 -0.0108% 1291.723200 1291.583200 -0.140000
10/04/2019 +0.0531% 1291.037100 1291.723200 +0.686100
09/04/2019 +0.0114% 1290.889500 1291.037100 +0.147600
08/04/2019 +0.0810% 1289.844600 1290.889500 +1.044900
05/04/2019 +0.0094% 1289.722800 1289.844600 +0.121800
04/04/2019 +0.0389% 1289.221700 1289.722800 +0.501100
03/04/2019 +0.0468% 1288.618800 1289.221700 +0.602900
02/04/2019 +0.1525% 1286.655200 1288.618800 +1.963600
01/04/2019 +0.1079% 1285.267100 1286.655200 +1.388100
29/03/2019 +0.0243% 1284.955400 1285.267100 +0.311700
28/03/2019 -0.1194% 1286.490700 1284.955400 -1.535300
27/03/2019 +0.1695% 1284.311600 1286.490700 +2.179100
26/03/2019 -0.0479% 1284.927200 1284.311600 -0.615600
25/03/2019 -0.1064% 1286.295400 1284.927200 -1.368200
22/03/2019 +0.2198% 1283.470800 1286.295400 +2.824600
21/03/2019 +0.0492% 1282.839200 1283.470800 +0.631600
20/03/2019 +0.2213% 1280.004000 1282.839200 +2.835200
19/03/2019 +0.0303% 1279.616500 1280.004000 +0.387500
18/03/2019 +0.1572% 1277.606200 1279.616500 +2.010300
15/03/2019 -0.0020% 1277.632200 1277.606200 -0.026000
14/03/2019 +0.0589% 1276.880100 1277.632200 +0.752100
13/03/2019 +0.1052% 1275.537700 1276.880100 +1.342400
12/03/2019 +0.1856% 1273.172000 1275.537700 +2.365700
11/03/2019 -0.2915% 1276.889000 1273.172000 -3.717000
08/03/2019 +0.0094% 1276.769200 1276.889000 +0.119800
07/03/2019 -0.0457% 1277.352600 1276.769200 -0.583400
06/03/2019 -0.0638% 1278.168300 1277.352600 -0.815700
05/03/2019 +0.0614% 1277.384300 1278.168300 +0.784000
04/03/2019 -0.0101% 1277.513600 1277.384300 -0.129300
01/03/2019 +0.1691% 1275.354900 1277.513600 +2.158700
28/02/2019 +0.1467% 1273.485600 1275.354900 +1.869300
27/02/2019 +0.1939% 1271.018500 1273.485600 +2.467100
26/02/2019 +0.0876% 1269.905300 1271.018500 +1.113200
25/02/2019 +0.1594% 1267.882100 1269.905300 +2.023200
22/02/2019 -0.1126% 1269.310000 1267.882100 -1.427900
21/02/2019 +0.0398% 1268.804500 1269.310000 +0.505500
20/02/2019 +0.0157% 1268.604800 1268.804500 +0.199700
19/02/2019 +0.0748% 1267.655800 1268.604800 +0.949000
18/02/2019 +0.0364% 1267.194800 1267.655800 +0.461000
15/02/2019 +0.1503% 1265.291900 1267.194800 +1.902900
14/02/2019 +0.0528% 1264.623500 1265.291900 +0.668400
13/02/2019 +0.1085% 1263.252300 1264.623500 +1.371200
12/02/2019 +0.0353% 1262.806300 1263.252300 +0.446000
11/02/2019 -0.0774% 1263.784400 1262.806300 -0.978100
08/02/2019 -0.0446% 1264.348700 1263.784400 -0.564300
07/02/2019 -0.0382% 1264.832300 1264.348700 -0.483600
06/02/2019 +0.2911% 1261.155400 1264.832300 +3.676900
05/02/2019 +0.0927% 1259.987300 1261.155400 +1.168100
04/02/2019 +0.0680% 1259.131300 1259.987300 +0.856000
01/02/2019 +0.2896% 1255.489800 1259.131300 +3.641500
31/01/2019 +0.0352% 1255.048000 1255.489800 +0.441800
30/01/2019 -0.0237% 1255.345600 1255.048000 -0.297600
29/01/2019 +0.0114% 1255.203000 1255.345600 +0.142600
28/01/2019 -0.1156% 1256.655000 1255.203000 -1.452000
25/01/2019 +0.1794% 1254.402100 1256.655000 +2.252900
24/01/2019 +0.0654% 1253.582300 1254.402100 +0.819800
23/01/2019 +0.1116% 1252.184100 1253.582300 +1.398200
22/01/2019 +0.0609% 1251.421900 1252.184100 +0.762200
21/01/2019 +0.2394% 1248.429600 1251.421900 +2.992300
18/01/2019 +0.1852% 1246.119200 1248.429600 +2.310400
17/01/2019 +0.0692% 1245.257200 1246.119200 +0.862000
16/01/2019 +0.1705% 1243.136300 1245.257200 +2.120900
15/01/2019 +0.0918% 1241.995300 1243.136300 +1.141000
14/01/2019 +0.2719% 1238.623300 1241.995300 +3.372000
11/01/2019 +0.0956% 1237.439800 1238.623300 +1.183500
10/01/2019 +0.3420% 1233.215000 1237.439800 +4.224800
09/01/2019 +0.2218% 1230.483100 1233.215000 +2.731900
08/01/2019 +0.3416% 1226.287300 1230.483100 +4.195800
07/01/2019 +0.1581% 1224.350200 1226.287300 +1.937100
04/01/2019 +0.1725% 1222.239500 1224.350200 +2.110700
03/01/2019 +0.1220% 1220.748800 1222.239500 +1.490700
02/01/2019 -0.0195% 1220.986800 1220.748800 -0.238000
31/12/2018 -0.0157% 1221.178900 1220.986800 -0.192100
28/12/2018 -0.0482% 1221.767900 1221.178900 -0.589000
27/12/2018 -0.1005% 1222.996900 1221.767900 -1.229000
26/12/2018 -0.0013% 1223.012200 1222.996900 -0.015300
24/12/2018 -0.0367% 1223.460700 1223.012200 -0.448500
21/12/2018 -0.1059% 1224.757200 1223.460700 -1.296500
20/12/2018 +0.0234% 1224.470900 1224.757200 +0.286300
19/12/2018 -0.0304% 1224.843000 1224.470900 -0.372100
18/12/2018 -0.0231% 1225.126000 1224.843000 -0.283000
17/12/2018 +0.0143% 1224.950600 1225.126000 +0.175400
14/12/2018 +0.1712% 1222.855600 1224.950600 +2.095000
13/12/2018 +0.2327% 1220.013400 1222.855600 +2.842200
12/12/2018 +0.0057% 1219.943400 1220.013400 +0.070000
11/12/2018 +0.1905% 1217.621500 1219.943400 +2.321900
10/12/2018 -0.0379% 1218.082600 1217.621500 -0.461100
07/12/2018 -0.2039% 1220.568300 1218.082600 -2.485700
06/12/2018 +0.0243% 1220.272100 1220.568300 +0.296200
05/12/2018 -0.2458% 1223.275000 1220.272100 -3.002900
04/12/2018 +0.3705% 1218.751000 1223.275000 +4.524000
03/12/2018 -0.0002% 1218.753000 1218.751000 -0.002000
30/11/2018 +0.0887% 1217.672200 1218.753000 +1.080800
29/11/2018 +0.1224% 1216.182900 1217.672200 +1.489300
28/11/2018 -0.3263% 1220.158200 1216.182900 -3.975300
27/11/2018 -0.0184% 1220.382500 1220.158200 -0.224300
26/11/2018 -0.0441% 1220.920700 1220.382500 -0.538200
23/11/2018 +0.0300% 1220.553900 1220.920700 +0.366800
22/11/2018 -0.0481% 1221.141000 1220.553900 -0.587100
21/11/2018 -0.2237% 1223.875200 1221.141000 -2.734200
Mostrando 1801 - 1900 de 2618 registros
Volver al Detalle Ver Historial