Rentabilidades Diarias

DEUDA LATAM

RUN: 8906-0 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0578%
Máximo
0.4280%
Mínimo
-0.3110%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/07/2019 +0.0268% 1342.282300 1342.641700 +0.359400
09/07/2019 +0.1397% 1340.408700 1342.282300 +1.873600
08/07/2019 -0.0210% 1340.689800 1340.408700 -0.281100
05/07/2019 -0.0014% 1340.708000 1340.689800 -0.018200
04/07/2019 +0.1751% 1338.362200 1340.708000 +2.345800
03/07/2019 +0.0825% 1337.258800 1338.362200 +1.103400
02/07/2019 +0.2147% 1334.390200 1337.258800 +2.868600
01/07/2019 +0.1955% 1331.784600 1334.390200 +2.605600
28/06/2019 +0.0755% 1330.779700 1331.784600 +1.004900
27/06/2019 -0.0500% 1331.444700 1330.779700 -0.665000
26/06/2019 +0.1205% 1329.841700 1331.444700 +1.603000
25/06/2019 +0.1477% 1327.879000 1329.841700 +1.962700
24/06/2019 +0.0134% 1327.701700 1327.879000 +0.177300
21/06/2019 +0.3707% 1322.788600 1327.701700 +4.913100
20/06/2019 +0.1033% 1321.422300 1322.788600 +1.366300
19/06/2019 +0.4280% 1315.779100 1321.422300 +5.643200
18/06/2019 +0.0684% 1314.879800 1315.779100 +0.899300
17/06/2019 +0.1217% 1313.281100 1314.879800 +1.598700
14/06/2019 +0.2452% 1310.065000 1313.281100 +3.216100
13/06/2019 +0.1973% 1307.483300 1310.065000 +2.581700
12/06/2019 +0.3294% 1303.183500 1307.483300 +4.299800
11/06/2019 +0.1193% 1301.629100 1303.183500 +1.554400
10/06/2019 +0.0686% 1300.736600 1301.629100 +0.892500
07/06/2019 +0.0669% 1299.866700 1300.736600 +0.869900
06/06/2019 +0.0874% 1298.730800 1299.866700 +1.135900
05/06/2019 +0.0846% 1297.631900 1298.730800 +1.098900
04/06/2019 -0.0219% 1297.916400 1297.631900 -0.284500
03/06/2019 -0.1036% 1299.261600 1297.916400 -1.345200
31/05/2019 -0.0035% 1299.306600 1299.261600 -0.045000
30/05/2019 -0.0055% 1299.378200 1299.306600 -0.071600
29/05/2019 +0.0670% 1298.507400 1299.378200 +0.870800
28/05/2019 +0.0398% 1297.990900 1298.507400 +0.516500
27/05/2019 +0.0736% 1297.035500 1297.990900 +0.955400
24/05/2019 -0.1425% 1298.884500 1297.035500 -1.849000
23/05/2019 +0.1039% 1297.536300 1298.884500 +1.348200
22/05/2019 +0.2364% 1294.472700 1297.536300 +3.063600
20/05/2019 -0.1457% 1296.360400 1294.472700 -1.887700
17/05/2019 +0.1273% 1294.710700 1296.360400 +1.649700
16/05/2019 +0.0352% 1294.254700 1294.710700 +0.456000
15/05/2019 +0.0435% 1293.692400 1294.254700 +0.562300
14/05/2019 -0.0297% 1294.077200 1293.692400 -0.384800
13/05/2019 -0.0452% 1294.662400 1294.077200 -0.585200
10/05/2019 +0.0651% 1293.819400 1294.662400 +0.843000
09/05/2019 +0.0066% 1293.733900 1293.819400 +0.085500
08/05/2019 +0.2916% 1289.966400 1293.733900 +3.767500
07/05/2019 -0.0075% 1290.063100 1289.966400 -0.096700
06/05/2019 -0.0207% 1290.330000 1290.063100 -0.266900
03/05/2019 +0.0391% 1289.825300 1290.330000 +0.504700
02/05/2019 +0.1768% 1287.547200 1289.825300 +2.278100
30/04/2019 +0.0455% 1286.961500 1287.547200 +0.585700
29/04/2019 +0.1423% 1285.130900 1286.961500 +1.830600
26/04/2019 -0.3110% 1289.134200 1285.130900 -4.003300
25/04/2019 -0.1801% 1291.458100 1289.134200 -2.323900
24/04/2019 +0.0713% 1290.537800 1291.458100 +0.920300
23/04/2019 -0.0078% 1290.638500 1290.537800 -0.100700
22/04/2019 -0.0110% 1290.780500 1290.638500 -0.142000
18/04/2019 +0.0895% 1289.625600 1290.780500 +1.154900
17/04/2019 +0.0229% 1289.330300 1289.625600 +0.295300
16/04/2019 +0.0162% 1289.121100 1289.330300 +0.209200
15/04/2019 -0.0707% 1290.032200 1289.121100 -0.911100
12/04/2019 -0.1202% 1291.583200 1290.032200 -1.551000
11/04/2019 -0.0108% 1291.723200 1291.583200 -0.140000
10/04/2019 +0.0531% 1291.037100 1291.723200 +0.686100
09/04/2019 +0.0114% 1290.889500 1291.037100 +0.147600
08/04/2019 +0.0810% 1289.844600 1290.889500 +1.044900
05/04/2019 +0.0094% 1289.722800 1289.844600 +0.121800
04/04/2019 +0.0389% 1289.221700 1289.722800 +0.501100
03/04/2019 +0.0468% 1288.618800 1289.221700 +0.602900
02/04/2019 +0.1525% 1286.655200 1288.618800 +1.963600
01/04/2019 +0.1079% 1285.267100 1286.655200 +1.388100
29/03/2019 +0.0243% 1284.955400 1285.267100 +0.311700
28/03/2019 -0.1194% 1286.490700 1284.955400 -1.535300
27/03/2019 +0.1695% 1284.311600 1286.490700 +2.179100
26/03/2019 -0.0479% 1284.927200 1284.311600 -0.615600
25/03/2019 -0.1064% 1286.295400 1284.927200 -1.368200
22/03/2019 +0.2198% 1283.470800 1286.295400 +2.824600
21/03/2019 +0.0492% 1282.839200 1283.470800 +0.631600
20/03/2019 +0.2213% 1280.004000 1282.839200 +2.835200
19/03/2019 +0.0303% 1279.616500 1280.004000 +0.387500
18/03/2019 +0.1572% 1277.606200 1279.616500 +2.010300
15/03/2019 -0.0020% 1277.632200 1277.606200 -0.026000
14/03/2019 +0.0589% 1276.880100 1277.632200 +0.752100
13/03/2019 +0.1052% 1275.537700 1276.880100 +1.342400
12/03/2019 +0.1856% 1273.172000 1275.537700 +2.365700
11/03/2019 -0.2915% 1276.889000 1273.172000 -3.717000
08/03/2019 +0.0094% 1276.769200 1276.889000 +0.119800
07/03/2019 -0.0457% 1277.352600 1276.769200 -0.583400
06/03/2019 -0.0638% 1278.168300 1277.352600 -0.815700
05/03/2019 +0.0614% 1277.384300 1278.168300 +0.784000
04/03/2019 -0.0101% 1277.513600 1277.384300 -0.129300
01/03/2019 +0.1691% 1275.354900 1277.513600 +2.158700
28/02/2019 +0.1467% 1273.485600 1275.354900 +1.869300
27/02/2019 +0.1939% 1271.018500 1273.485600 +2.467100
26/02/2019 +0.0876% 1269.905300 1271.018500 +1.113200
25/02/2019 +0.1594% 1267.882100 1269.905300 +2.023200
22/02/2019 -0.1126% 1269.310000 1267.882100 -1.427900
21/02/2019 +0.0398% 1268.804500 1269.310000 +0.505500
20/02/2019 +0.0157% 1268.604800 1268.804500 +0.199700
19/02/2019 +0.0748% 1267.655800 1268.604800 +0.949000
18/02/2019 +0.0364% 1267.194800 1267.655800 +0.461000
Mostrando 1801 - 1900 de 2679 registros
Volver al Detalle Ver Historial