Rentabilidades Diarias
DEUDA LATAM
RUN: 8906-0 | Serie: UNIVEEstadísticas del Período
Promedio
-0.0016%
Máximo
0.6106%
Mínimo
-0.6078%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | -0.3083% | 1594.274100 | 1589.367200 | -4.906900 |
| 19/05/2026 | -0.0359% | 1594.845800 | 1594.274100 | -0.571700 |
| 18/05/2026 | -0.2911% | 1599.495500 | 1594.845800 | -4.649700 |
| 15/05/2026 | -0.0446% | 1600.208800 | 1599.495500 | -0.713300 |
| 14/05/2026 | +0.0007% | 1600.198300 | 1600.208800 | +0.010500 |
| 13/05/2026 | -0.1558% | 1602.693100 | 1600.198300 | -2.494800 |
| 12/05/2026 | -0.0114% | 1602.875400 | 1602.693100 | -0.182300 |
| 11/05/2026 | -0.0019% | 1602.906400 | 1602.875400 | -0.031000 |
| 08/05/2026 | -0.0236% | 1603.284600 | 1602.906400 | -0.378200 |
| 07/05/2026 | +0.1590% | 1600.737300 | 1603.284600 | +2.547300 |
| 06/05/2026 | +0.0281% | 1600.287900 | 1600.737300 | +0.449400 |
| 05/05/2026 | -0.0348% | 1600.844300 | 1600.287900 | -0.556400 |
| 04/05/2026 | +0.0748% | 1599.646900 | 1600.844300 | +1.197400 |
| 30/04/2026 | -0.0689% | 1600.750200 | 1599.646900 | -1.103300 |
| 29/04/2026 | -0.0330% | 1601.277800 | 1600.750200 | -0.527600 |
| 28/04/2026 | +0.0887% | 1599.858200 | 1601.277800 | +1.419600 |
| 27/04/2026 | -0.0122% | 1600.053600 | 1599.858200 | -0.195400 |
| 24/04/2026 | -0.0547% | 1600.929100 | 1600.053600 | -0.875500 |
| 23/04/2026 | +0.0627% | 1599.925800 | 1600.929100 | +1.003300 |
| 22/04/2026 | -0.0080% | 1600.054500 | 1599.925800 | -0.128700 |
| 21/04/2026 | +0.1387% | 1597.836600 | 1600.054500 | +2.217900 |
| 20/04/2026 | +0.3595% | 1592.102800 | 1597.836600 | +5.733800 |
| 17/04/2026 | +0.0336% | 1593.484800 | 1594.020200 | +0.535400 |
| 16/04/2026 | +0.0868% | 1592.102800 | 1593.484800 | +1.382000 |
| 15/04/2026 | +0.3018% | 1587.305500 | 1592.102800 | +4.797300 |
| 14/04/2026 | +0.2055% | 1584.046500 | 1587.305500 | +3.259000 |
| 10/04/2026 | +0.0876% | 1582.660200 | 1584.046500 | +1.386300 |
| 09/04/2026 | +0.4496% | 1575.560100 | 1582.660200 | +7.100100 |
| 07/04/2026 | +0.0192% | 1575.258400 | 1575.560100 | +0.301700 |
| 06/04/2026 | -0.0375% | 1575.849400 | 1575.258400 | -0.591000 |
| 02/04/2026 | +0.1389% | 1573.662200 | 1575.849400 | +2.187200 |
| 01/04/2026 | +0.0614% | 1572.696600 | 1573.662200 | +0.965600 |
| 31/03/2026 | +0.0180% | 1572.414300 | 1572.696600 | +0.282300 |
| 30/03/2026 | -0.3080% | 1577.265300 | 1572.414300 | -4.851000 |
| 27/03/2026 | -0.1768% | 1580.056300 | 1577.265300 | -2.791000 |
| 26/03/2026 | +0.1569% | 1577.579500 | 1580.056300 | +2.476800 |
| 25/03/2026 | -0.0864% | 1578.942700 | 1577.579500 | -1.363200 |
| 24/03/2026 | +0.0187% | 1578.647400 | 1578.942700 | +0.295300 |
| 23/03/2026 | -0.3825% | 1584.697000 | 1578.647400 | -6.049600 |
| 20/03/2026 | -0.2292% | 1588.332900 | 1584.697000 | -3.635900 |
| 19/03/2026 | -0.1398% | 1590.554900 | 1588.332900 | -2.222000 |
| 18/03/2026 | +0.0356% | 1589.989500 | 1590.554900 | +0.565400 |
| 17/03/2026 | +0.0638% | 1588.975200 | 1589.989500 | +1.014300 |
| 16/03/2026 | -0.1013% | 1590.586200 | 1588.975200 | -1.611000 |
| 13/03/2026 | -0.0669% | 1591.650900 | 1590.586200 | -1.064700 |
| 12/03/2026 | +0.0500% | 1590.854800 | 1591.650900 | +0.796100 |
| 10/03/2026 | +0.0197% | 1590.541200 | 1590.854800 | +0.313600 |
| 09/03/2026 | -0.0947% | 1592.048900 | 1590.541200 | -1.507700 |
| 06/03/2026 | -0.0378% | 1592.650300 | 1592.048900 | -0.601400 |
| 05/03/2026 | +0.0908% | 1591.204100 | 1592.650300 | +1.446200 |
| 04/03/2026 | -0.0921% | 1592.671000 | 1591.204100 | -1.466900 |
| 03/03/2026 | -0.0491% | 1593.453800 | 1592.671000 | -0.782800 |
| 02/03/2026 | -0.0182% | 1593.743300 | 1593.453800 | -0.289500 |
| 27/02/2026 | +0.0723% | 1592.591800 | 1593.743300 | +1.151500 |
| 26/02/2026 | -0.0419% | 1593.258800 | 1592.591800 | -0.667000 |
| 25/02/2026 | +0.1080% | 1591.538300 | 1593.258800 | +1.720500 |
| 24/02/2026 | +0.0887% | 1590.127600 | 1591.538300 | +1.410700 |
| 23/02/2026 | -0.0799% | 1591.398600 | 1590.127600 | -1.271000 |
| 20/02/2026 | +0.0309% | 1590.907600 | 1591.398600 | +0.491000 |
| 19/02/2026 | +0.1369% | 1588.731800 | 1590.907600 | +2.175800 |
| 18/02/2026 | +0.2136% | 1585.342200 | 1588.731800 | +3.389600 |
| 17/02/2026 | +0.6106% | 1575.691300 | 1585.342200 | +9.650900 |
| 13/02/2026 | -0.2900% | 1580.267500 | 1575.691300 | -4.576200 |
| 12/02/2026 | -0.0658% | 1581.307200 | 1580.267500 | -1.039700 |
| 11/02/2026 | -0.0917% | 1582.757700 | 1581.307200 | -1.450500 |
| 10/02/2026 | -0.6078% | 1592.406700 | 1582.757700 | -9.649000 |
| 06/02/2026 | -0.4494% | 1599.579400 | 1592.406700 | -7.172700 |
| 05/02/2026 | -0.3282% | 1604.837500 | 1599.579400 | -5.258100 |
| 04/02/2026 | -0.1089% | 1606.586200 | 1604.837500 | -1.748700 |
| 03/02/2026 | +0.0053% | 1606.500700 | 1606.586200 | +0.085500 |
| 30/01/2026 | +0.0306% | 1606.009300 | 1606.500700 | +0.491400 |
| 29/01/2026 | +0.0352% | 1605.444000 | 1606.009300 | +0.565300 |
| 28/01/2026 | +0.0077% | 1605.320200 | 1605.444000 | +0.123800 |
| 27/01/2026 | +0.1208% | 1603.382400 | 1605.320200 | +1.937800 |
| 26/01/2026 | +0.0364% | 1602.799400 | 1603.382400 | +0.583000 |
| 23/01/2026 | +0.0771% | 1601.564600 | 1602.799400 | +1.234800 |
| 22/01/2026 | +0.0698% | 1600.446600 | 1601.564600 | +1.118000 |
| 21/01/2026 | -0.2272% | 1604.086200 | 1600.446600 | -3.639600 |
| 20/01/2026 | +0.0340% | 1603.541500 | 1604.086200 | +0.544700 |
| 19/01/2026 | +0.0291% | 1603.074900 | 1603.541500 | +0.466600 |
| 16/01/2026 | +0.1199% | 1601.153700 | 1603.074900 | +1.921200 |
| 15/01/2026 | +0.0885% | 1599.736900 | 1601.153700 | +1.416800 |
| 14/01/2026 | +0.0267% | 1599.309600 | 1599.736900 | +0.427300 |
| 13/01/2026 | +0.0337% | 1598.771000 | 1599.309600 | +0.538600 |
| 12/01/2026 | -0.0043% | 1598.840500 | 1598.771000 | -0.069500 |
| 09/01/2026 | -0.0246% | 1599.234500 | 1598.840500 | -0.394000 |
| 08/01/2026 | -0.0335% | 1599.771000 | 1599.234500 | -0.536500 |
| 07/01/2026 | -0.0584% | 1600.705200 | 1599.771000 | -0.934200 |
| 06/01/2026 | +0.0368% | 1600.116600 | 1600.705200 | +0.588600 |
| 05/01/2026 | +0.0300% | 1599.636900 | 1600.116600 | +0.479700 |
| 02/01/2026 | -0.0459% | 1600.371200 | 1599.636900 | -0.734300 |
| 31/12/2025 | +0.1480% | 1598.005000 | 1600.371200 | +2.366200 |
| 29/12/2025 | +0.0720% | 1596.854800 | 1598.005000 | +1.150200 |
| 26/12/2025 | -0.0281% | 1597.303900 | 1596.854800 | -0.449100 |
| 23/12/2025 | +0.0439% | 1596.603200 | 1597.303900 | +0.700700 |
| 22/12/2025 | -0.0093% | 1596.751000 | 1596.603200 | -0.147800 |
| 19/12/2025 | +0.0419% | 1596.082000 | 1596.751000 | +0.669000 |
| 18/12/2025 | -0.1218% | 1598.027700 | 1596.082000 | -1.945700 |
| 17/12/2025 | -0.0069% | 1598.137800 | 1598.027700 | -0.110100 |
| 16/12/2025 | +0.2684% | 1593.854200 | 1598.137800 | +4.283600 |
Mostrando 101 -
200
de 2679 registros