Rentabilidades Diarias
DEUDA LATAM
RUN: 8906-0 | Serie: UNIVEEstadísticas del Período
Promedio
0.0229%
Máximo
0.6106%
Mínimo
-0.3825%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0031% | 1610.233200 | 1610.283500 | +0.050300 |
| 14/07/2026 | -0.0338% | 1610.777900 | 1610.233200 | -0.544700 |
| 13/07/2026 | +0.0145% | 1610.544200 | 1610.777900 | +0.233700 |
| 10/07/2026 | +0.0752% | 1609.334300 | 1610.544200 | +1.209900 |
| 09/07/2026 | -0.1131% | 1611.156000 | 1609.334300 | -1.821700 |
| 08/07/2026 | -0.0433% | 1611.853900 | 1611.156000 | -0.697900 |
| 07/07/2026 | +0.0907% | 1610.393100 | 1611.853900 | +1.460800 |
| 06/07/2026 | +0.0285% | 1609.934900 | 1610.393100 | +0.458200 |
| 03/07/2026 | +0.0247% | 1609.537100 | 1609.934900 | +0.397800 |
| 02/07/2026 | -0.0705% | 1610.671600 | 1609.537100 | -1.134500 |
| 01/07/2026 | -0.0174% | 1610.951700 | 1610.671600 | -0.280100 |
| 30/06/2026 | +0.0150% | 1610.710700 | 1610.951700 | +0.241000 |
| 26/06/2026 | +0.0256% | 1610.297800 | 1610.710700 | +0.412900 |
| 25/06/2026 | +0.0037% | 1610.238300 | 1610.297800 | +0.059500 |
| 24/06/2026 | -0.0639% | 1611.267000 | 1610.238300 | -1.028700 |
| 23/06/2026 | -0.0019% | 1611.298400 | 1611.267000 | -0.031400 |
| 22/06/2026 | +0.0166% | 1611.031400 | 1611.298400 | +0.267000 |
| 19/06/2026 | +0.0369% | 1610.437500 | 1611.031400 | +0.593900 |
| 18/06/2026 | -0.0143% | 1610.668600 | 1610.437500 | -0.231100 |
| 17/06/2026 | +0.0446% | 1609.950400 | 1610.668600 | +0.718200 |
| 16/06/2026 | +0.2204% | 1606.405300 | 1609.950400 | +3.545100 |
| 15/06/2026 | +0.0707% | 1605.270300 | 1606.405300 | +1.135000 |
| 12/06/2026 | +0.1953% | 1602.138400 | 1605.270300 | +3.131900 |
| 11/06/2026 | -0.0509% | 1602.953500 | 1602.138400 | -0.815100 |
| 10/06/2026 | -0.0159% | 1603.208900 | 1602.953500 | -0.255400 |
| 09/06/2026 | -0.0313% | 1603.710300 | 1603.208900 | -0.501400 |
| 08/06/2026 | -0.1004% | 1605.321200 | 1603.710300 | -1.610900 |
| 05/06/2026 | +0.1221% | 1603.363100 | 1605.321200 | +1.958100 |
| 04/06/2026 | -0.0534% | 1604.219700 | 1603.363100 | -0.856600 |
| 03/06/2026 | +0.1152% | 1602.372400 | 1604.219700 | +1.847300 |
| 02/06/2026 | +0.1790% | 1599.507100 | 1602.372400 | +2.865300 |
| 01/06/2026 | +0.0721% | 1598.354700 | 1599.507100 | +1.152400 |
| 29/05/2026 | +0.0941% | 1596.852100 | 1598.354700 | +1.502600 |
| 28/05/2026 | +0.0684% | 1595.760400 | 1596.852100 | +1.091700 |
| 27/05/2026 | +0.2067% | 1592.466000 | 1595.760400 | +3.294400 |
| 26/05/2026 | +0.0806% | 1591.182400 | 1592.466000 | +1.283600 |
| 25/05/2026 | -0.0414% | 1591.840600 | 1591.182400 | -0.658200 |
| 22/05/2026 | +0.1555% | 1589.367200 | 1591.840600 | +2.473400 |
| 20/05/2026 | -0.3083% | 1594.274100 | 1589.367200 | -4.906900 |
| 19/05/2026 | -0.0359% | 1594.845800 | 1594.274100 | -0.571700 |
| 18/05/2026 | -0.2911% | 1599.495500 | 1594.845800 | -4.649700 |
| 15/05/2026 | -0.0446% | 1600.208800 | 1599.495500 | -0.713300 |
| 14/05/2026 | +0.0007% | 1600.198300 | 1600.208800 | +0.010500 |
| 13/05/2026 | -0.1558% | 1602.693100 | 1600.198300 | -2.494800 |
| 12/05/2026 | -0.0114% | 1602.875400 | 1602.693100 | -0.182300 |
| 11/05/2026 | -0.0019% | 1602.906400 | 1602.875400 | -0.031000 |
| 08/05/2026 | -0.0236% | 1603.284600 | 1602.906400 | -0.378200 |
| 07/05/2026 | +0.1590% | 1600.737300 | 1603.284600 | +2.547300 |
| 06/05/2026 | +0.0281% | 1600.287900 | 1600.737300 | +0.449400 |
| 05/05/2026 | -0.0348% | 1600.844300 | 1600.287900 | -0.556400 |
| 04/05/2026 | +0.0748% | 1599.646900 | 1600.844300 | +1.197400 |
| 30/04/2026 | -0.0689% | 1600.750200 | 1599.646900 | -1.103300 |
| 29/04/2026 | -0.0330% | 1601.277800 | 1600.750200 | -0.527600 |
| 28/04/2026 | +0.0887% | 1599.858200 | 1601.277800 | +1.419600 |
| 27/04/2026 | -0.0122% | 1600.053600 | 1599.858200 | -0.195400 |
| 24/04/2026 | -0.0547% | 1600.929100 | 1600.053600 | -0.875500 |
| 23/04/2026 | +0.0627% | 1599.925800 | 1600.929100 | +1.003300 |
| 22/04/2026 | -0.0080% | 1600.054500 | 1599.925800 | -0.128700 |
| 21/04/2026 | +0.1387% | 1597.836600 | 1600.054500 | +2.217900 |
| 20/04/2026 | +0.3595% | 1592.102800 | 1597.836600 | +5.733800 |
| 17/04/2026 | +0.0336% | 1593.484800 | 1594.020200 | +0.535400 |
| 16/04/2026 | +0.0868% | 1592.102800 | 1593.484800 | +1.382000 |
| 15/04/2026 | +0.3018% | 1587.305500 | 1592.102800 | +4.797300 |
| 14/04/2026 | +0.2055% | 1584.046500 | 1587.305500 | +3.259000 |
| 10/04/2026 | +0.0876% | 1582.660200 | 1584.046500 | +1.386300 |
| 09/04/2026 | +0.4496% | 1575.560100 | 1582.660200 | +7.100100 |
| 07/04/2026 | +0.0192% | 1575.258400 | 1575.560100 | +0.301700 |
| 06/04/2026 | -0.0375% | 1575.849400 | 1575.258400 | -0.591000 |
| 02/04/2026 | +0.1389% | 1573.662200 | 1575.849400 | +2.187200 |
| 01/04/2026 | +0.0614% | 1572.696600 | 1573.662200 | +0.965600 |
| 31/03/2026 | +0.0180% | 1572.414300 | 1572.696600 | +0.282300 |
| 30/03/2026 | -0.3080% | 1577.265300 | 1572.414300 | -4.851000 |
| 27/03/2026 | -0.1768% | 1580.056300 | 1577.265300 | -2.791000 |
| 26/03/2026 | +0.1569% | 1577.579500 | 1580.056300 | +2.476800 |
| 25/03/2026 | -0.0864% | 1578.942700 | 1577.579500 | -1.363200 |
| 24/03/2026 | +0.0187% | 1578.647400 | 1578.942700 | +0.295300 |
| 23/03/2026 | -0.3825% | 1584.697000 | 1578.647400 | -6.049600 |
| 20/03/2026 | -0.2292% | 1588.332900 | 1584.697000 | -3.635900 |
| 19/03/2026 | -0.1398% | 1590.554900 | 1588.332900 | -2.222000 |
| 18/03/2026 | +0.0356% | 1589.989500 | 1590.554900 | +0.565400 |
| 17/03/2026 | +0.0638% | 1588.975200 | 1589.989500 | +1.014300 |
| 16/03/2026 | -0.1013% | 1590.586200 | 1588.975200 | -1.611000 |
| 13/03/2026 | -0.0669% | 1591.650900 | 1590.586200 | -1.064700 |
| 12/03/2026 | +0.0500% | 1590.854800 | 1591.650900 | +0.796100 |
| 10/03/2026 | +0.0197% | 1590.541200 | 1590.854800 | +0.313600 |
| 09/03/2026 | -0.0947% | 1592.048900 | 1590.541200 | -1.507700 |
| 06/03/2026 | -0.0378% | 1592.650300 | 1592.048900 | -0.601400 |
| 05/03/2026 | +0.0908% | 1591.204100 | 1592.650300 | +1.446200 |
| 04/03/2026 | -0.0921% | 1592.671000 | 1591.204100 | -1.466900 |
| 03/03/2026 | -0.0491% | 1593.453800 | 1592.671000 | -0.782800 |
| 02/03/2026 | -0.0182% | 1593.743300 | 1593.453800 | -0.289500 |
| 27/02/2026 | +0.0723% | 1592.591800 | 1593.743300 | +1.151500 |
| 26/02/2026 | -0.0419% | 1593.258800 | 1592.591800 | -0.667000 |
| 25/02/2026 | +0.1080% | 1591.538300 | 1593.258800 | +1.720500 |
| 24/02/2026 | +0.0887% | 1590.127600 | 1591.538300 | +1.410700 |
| 23/02/2026 | -0.0799% | 1591.398600 | 1590.127600 | -1.271000 |
| 20/02/2026 | +0.0309% | 1590.907600 | 1591.398600 | +0.491000 |
| 19/02/2026 | +0.1369% | 1588.731800 | 1590.907600 | +2.175800 |
| 18/02/2026 | +0.2136% | 1585.342200 | 1588.731800 | +3.389600 |
| 17/02/2026 | +0.6106% | 1575.691300 | 1585.342200 | +9.650900 |
Mostrando 1 -
100
de 2617 registros