Rentabilidades Diarias
DEUDA LATAM
RUN: 8906-0 | Serie: UNIVEEstadísticas del Período
Promedio
0.0275%
Máximo
0.4496%
Mínimo
-0.3083%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2648 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/08/2026 | -0.0275% | 1615.959200 | 1615.514500 | -0.444700 |
| 28/08/2026 | +0.0474% | 1615.194000 | 1615.959200 | +0.765200 |
| 27/08/2026 | +0.0221% | 1614.837000 | 1615.194000 | +0.357000 |
| 26/08/2026 | +0.1250% | 1612.819800 | 1614.837000 | +2.017200 |
| 25/08/2026 | +0.0960% | 1611.272000 | 1612.819800 | +1.547800 |
| 24/08/2026 | -0.0044% | 1611.343000 | 1611.272000 | -0.071000 |
| 21/08/2026 | -0.1045% | 1613.027100 | 1611.343000 | -1.684100 |
| 20/08/2026 | +0.1091% | 1611.268900 | 1613.027100 | +1.758200 |
| 19/08/2026 | -0.0799% | 1612.556700 | 1611.268900 | -1.287800 |
| 18/08/2026 | +0.0119% | 1612.365500 | 1612.556700 | +0.191200 |
| 17/08/2026 | +0.0006% | 1612.356100 | 1612.365500 | +0.009400 |
| 14/08/2026 | +0.1122% | 1610.547600 | 1612.356100 | +1.808500 |
| 13/08/2026 | -0.0017% | 1610.574900 | 1610.547600 | -0.027300 |
| 12/08/2026 | -0.0298% | 1611.054300 | 1610.574900 | -0.479400 |
| 11/08/2026 | -0.0167% | 1611.324000 | 1611.054300 | -0.269700 |
| 10/08/2026 | +0.0873% | 1609.918300 | 1611.324000 | +1.405700 |
| 07/08/2026 | -0.0496% | 1610.717200 | 1609.918300 | -0.798900 |
| 06/08/2026 | +0.1199% | 1608.786400 | 1610.717200 | +1.930800 |
| 05/08/2026 | +0.3386% | 1603.348000 | 1608.786400 | +5.438400 |
| 03/08/2026 | -0.1046% | 1605.026200 | 1603.348000 | -1.678200 |
| 31/07/2026 | -0.0598% | 1605.986500 | 1605.026200 | -0.960300 |
| 30/07/2026 | -0.1758% | 1608.812100 | 1605.986500 | -2.825600 |
| 29/07/2026 | +0.0123% | 1608.615000 | 1608.812100 | +0.197100 |
| 28/07/2026 | +0.0329% | 1608.085600 | 1608.615000 | +0.529400 |
| 27/07/2026 | -0.0896% | 1609.527800 | 1608.085600 | -1.442200 |
| 24/07/2026 | -0.1786% | 1612.404900 | 1609.527800 | -2.877100 |
| 23/07/2026 | +0.0391% | 1611.774900 | 1612.404900 | +0.630000 |
| 22/07/2026 | -0.0354% | 1612.345000 | 1611.774900 | -0.570100 |
| 21/07/2026 | +0.0644% | 1611.306800 | 1612.345000 | +1.038200 |
| 20/07/2026 | +0.0225% | 1610.945000 | 1611.306800 | +0.361800 |
| 17/07/2026 | +0.0411% | 1610.283500 | 1610.945000 | +0.661500 |
| 15/07/2026 | +0.0031% | 1610.233200 | 1610.283500 | +0.050300 |
| 14/07/2026 | -0.0338% | 1610.777900 | 1610.233200 | -0.544700 |
| 13/07/2026 | +0.0145% | 1610.544200 | 1610.777900 | +0.233700 |
| 10/07/2026 | +0.0752% | 1609.334300 | 1610.544200 | +1.209900 |
| 09/07/2026 | -0.1131% | 1611.156000 | 1609.334300 | -1.821700 |
| 08/07/2026 | -0.0433% | 1611.853900 | 1611.156000 | -0.697900 |
| 07/07/2026 | +0.0907% | 1610.393100 | 1611.853900 | +1.460800 |
| 06/07/2026 | +0.0285% | 1609.934900 | 1610.393100 | +0.458200 |
| 03/07/2026 | +0.0247% | 1609.537100 | 1609.934900 | +0.397800 |
| 02/07/2026 | -0.0705% | 1610.671600 | 1609.537100 | -1.134500 |
| 01/07/2026 | -0.0174% | 1610.951700 | 1610.671600 | -0.280100 |
| 30/06/2026 | +0.0150% | 1610.710700 | 1610.951700 | +0.241000 |
| 26/06/2026 | +0.0256% | 1610.297800 | 1610.710700 | +0.412900 |
| 25/06/2026 | +0.0037% | 1610.238300 | 1610.297800 | +0.059500 |
| 24/06/2026 | -0.0639% | 1611.267000 | 1610.238300 | -1.028700 |
| 23/06/2026 | -0.0019% | 1611.298400 | 1611.267000 | -0.031400 |
| 22/06/2026 | +0.0166% | 1611.031400 | 1611.298400 | +0.267000 |
| 19/06/2026 | +0.0369% | 1610.437500 | 1611.031400 | +0.593900 |
| 18/06/2026 | -0.0143% | 1610.668600 | 1610.437500 | -0.231100 |
| 17/06/2026 | +0.0446% | 1609.950400 | 1610.668600 | +0.718200 |
| 16/06/2026 | +0.2204% | 1606.405300 | 1609.950400 | +3.545100 |
| 15/06/2026 | +0.0707% | 1605.270300 | 1606.405300 | +1.135000 |
| 12/06/2026 | +0.1953% | 1602.138400 | 1605.270300 | +3.131900 |
| 11/06/2026 | -0.0509% | 1602.953500 | 1602.138400 | -0.815100 |
| 10/06/2026 | -0.0159% | 1603.208900 | 1602.953500 | -0.255400 |
| 09/06/2026 | -0.0313% | 1603.710300 | 1603.208900 | -0.501400 |
| 08/06/2026 | -0.1004% | 1605.321200 | 1603.710300 | -1.610900 |
| 05/06/2026 | +0.1221% | 1603.363100 | 1605.321200 | +1.958100 |
| 04/06/2026 | -0.0534% | 1604.219700 | 1603.363100 | -0.856600 |
| 03/06/2026 | +0.1152% | 1602.372400 | 1604.219700 | +1.847300 |
| 02/06/2026 | +0.1790% | 1599.507100 | 1602.372400 | +2.865300 |
| 01/06/2026 | +0.0721% | 1598.354700 | 1599.507100 | +1.152400 |
| 29/05/2026 | +0.0941% | 1596.852100 | 1598.354700 | +1.502600 |
| 28/05/2026 | +0.0684% | 1595.760400 | 1596.852100 | +1.091700 |
| 27/05/2026 | +0.2067% | 1592.466000 | 1595.760400 | +3.294400 |
| 26/05/2026 | +0.0806% | 1591.182400 | 1592.466000 | +1.283600 |
| 25/05/2026 | -0.0414% | 1591.840600 | 1591.182400 | -0.658200 |
| 22/05/2026 | +0.1555% | 1589.367200 | 1591.840600 | +2.473400 |
| 20/05/2026 | -0.3083% | 1594.274100 | 1589.367200 | -4.906900 |
| 19/05/2026 | -0.0359% | 1594.845800 | 1594.274100 | -0.571700 |
| 18/05/2026 | -0.2911% | 1599.495500 | 1594.845800 | -4.649700 |
| 15/05/2026 | -0.0446% | 1600.208800 | 1599.495500 | -0.713300 |
| 14/05/2026 | +0.0007% | 1600.198300 | 1600.208800 | +0.010500 |
| 13/05/2026 | -0.1558% | 1602.693100 | 1600.198300 | -2.494800 |
| 12/05/2026 | -0.0114% | 1602.875400 | 1602.693100 | -0.182300 |
| 11/05/2026 | -0.0019% | 1602.906400 | 1602.875400 | -0.031000 |
| 08/05/2026 | -0.0236% | 1603.284600 | 1602.906400 | -0.378200 |
| 07/05/2026 | +0.1590% | 1600.737300 | 1603.284600 | +2.547300 |
| 06/05/2026 | +0.0281% | 1600.287900 | 1600.737300 | +0.449400 |
| 05/05/2026 | -0.0348% | 1600.844300 | 1600.287900 | -0.556400 |
| 04/05/2026 | +0.0748% | 1599.646900 | 1600.844300 | +1.197400 |
| 30/04/2026 | -0.0689% | 1600.750200 | 1599.646900 | -1.103300 |
| 29/04/2026 | -0.0330% | 1601.277800 | 1600.750200 | -0.527600 |
| 28/04/2026 | +0.0887% | 1599.858200 | 1601.277800 | +1.419600 |
| 27/04/2026 | -0.0122% | 1600.053600 | 1599.858200 | -0.195400 |
| 24/04/2026 | -0.0547% | 1600.929100 | 1600.053600 | -0.875500 |
| 23/04/2026 | +0.0627% | 1599.925800 | 1600.929100 | +1.003300 |
| 22/04/2026 | -0.0080% | 1600.054500 | 1599.925800 | -0.128700 |
| 21/04/2026 | +0.1387% | 1597.836600 | 1600.054500 | +2.217900 |
| 20/04/2026 | +0.3595% | 1592.102800 | 1597.836600 | +5.733800 |
| 17/04/2026 | +0.0336% | 1593.484800 | 1594.020200 | +0.535400 |
| 16/04/2026 | +0.0868% | 1592.102800 | 1593.484800 | +1.382000 |
| 15/04/2026 | +0.3018% | 1587.305500 | 1592.102800 | +4.797300 |
| 14/04/2026 | +0.2055% | 1584.046500 | 1587.305500 | +3.259000 |
| 10/04/2026 | +0.0876% | 1582.660200 | 1584.046500 | +1.386300 |
| 09/04/2026 | +0.4496% | 1575.560100 | 1582.660200 | +7.100100 |
| 07/04/2026 | +0.0192% | 1575.258400 | 1575.560100 | +0.301700 |
| 06/04/2026 | -0.0375% | 1575.849400 | 1575.258400 | -0.591000 |
| 02/04/2026 | +0.1389% | 1573.662200 | 1575.849400 | +2.187200 |
Mostrando 1 -
100
de 2648 registros