Rentabilidades Diarias
DEUDA LATAM
RUN: 8906-0 | Serie: UNIVEEstadísticas del Período
Promedio
-0.0159%
Máximo
0.5513%
Mínimo
-1.0887%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/04/2025 | -0.4109% | 1470.124100 | 1464.095400 | -6.028700 |
| 11/04/2025 | +0.2271% | 1466.789400 | 1470.124100 | +3.334700 |
| 10/04/2025 | -0.8687% | 1479.586800 | 1466.789400 | -12.797400 |
| 09/04/2025 | -0.1241% | 1481.423700 | 1479.586800 | -1.836900 |
| 08/04/2025 | -1.0572% | 1497.168000 | 1481.423700 | -15.744300 |
| 07/04/2025 | -1.0887% | 1513.557300 | 1497.168000 | -16.389300 |
| 04/04/2025 | -0.4387% | 1520.212500 | 1513.557300 | -6.655200 |
| 03/04/2025 | -0.0028% | 1520.255000 | 1520.212500 | -0.042500 |
| 02/04/2025 | +0.1228% | 1518.389200 | 1520.255000 | +1.865800 |
| 01/04/2025 | -0.0539% | 1519.208500 | 1518.389200 | -0.819300 |
| 31/03/2025 | -0.0586% | 1520.098300 | 1519.208500 | -0.889800 |
| 28/03/2025 | -0.1029% | 1521.663300 | 1520.098300 | -1.565000 |
| 27/03/2025 | +0.0039% | 1521.603800 | 1521.663300 | +0.059500 |
| 26/03/2025 | +0.1044% | 1520.016000 | 1521.603800 | +1.587800 |
| 25/03/2025 | +0.0276% | 1519.596600 | 1520.016000 | +0.419400 |
| 24/03/2025 | -0.0366% | 1520.153300 | 1519.596600 | -0.556700 |
| 21/03/2025 | +0.1607% | 1517.713100 | 1520.153300 | +2.440200 |
| 20/03/2025 | +0.2123% | 1514.494400 | 1517.713100 | +3.218700 |
| 19/03/2025 | -0.0337% | 1515.004600 | 1514.494400 | -0.510200 |
| 18/03/2025 | +0.0863% | 1513.697900 | 1515.004600 | +1.306700 |
| 17/03/2025 | -0.0400% | 1514.302800 | 1513.697900 | -0.604900 |
| 14/03/2025 | -0.1029% | 1515.862500 | 1514.302800 | -1.559700 |
| 13/03/2025 | +0.0307% | 1515.396700 | 1515.862500 | +0.465800 |
| 12/03/2025 | -0.1111% | 1517.081700 | 1515.396700 | -1.685000 |
| 11/03/2025 | +0.0305% | 1516.619500 | 1517.081700 | +0.462200 |
| 10/03/2025 | +0.0203% | 1516.311700 | 1516.619500 | +0.307800 |
| 07/03/2025 | -0.1701% | 1518.892900 | 1516.311700 | -2.581200 |
| 06/03/2025 | +0.0167% | 1518.638800 | 1518.892900 | +0.254100 |
| 05/03/2025 | -0.1804% | 1521.380400 | 1518.638800 | -2.741600 |
| 04/03/2025 | +0.1075% | 1519.746500 | 1521.380400 | +1.633900 |
| 03/03/2025 | +0.0585% | 1518.857000 | 1519.746500 | +0.889500 |
| 28/02/2025 | -0.0367% | 1519.414900 | 1518.857000 | -0.557900 |
| 27/02/2025 | +0.1597% | 1516.990100 | 1519.414900 | +2.424800 |
| 26/02/2025 | +0.1524% | 1514.679600 | 1516.990100 | +2.310500 |
| 25/02/2025 | +0.0494% | 1513.932000 | 1514.679600 | +0.747600 |
| 24/02/2025 | +0.1186% | 1512.137600 | 1513.932000 | +1.794400 |
| 21/02/2025 | +0.0899% | 1510.779300 | 1512.137600 | +1.358300 |
| 20/02/2025 | -0.0360% | 1511.323600 | 1510.779300 | -0.544300 |
| 19/02/2025 | -0.0620% | 1512.261000 | 1511.323600 | -0.937400 |
| 18/02/2025 | +0.0776% | 1511.088600 | 1512.261000 | +1.172400 |
| 17/02/2025 | +0.2924% | 1506.677100 | 1511.088600 | +4.411500 |
| 14/02/2025 | +0.3539% | 1501.354100 | 1506.677100 | +5.323000 |
| 13/02/2025 | -0.1160% | 1503.097400 | 1501.354100 | -1.743300 |
| 12/02/2025 | -0.0614% | 1504.020800 | 1503.097400 | -0.923400 |
| 11/02/2025 | +0.1024% | 1502.481100 | 1504.020800 | +1.539700 |
| 10/02/2025 | -0.0116% | 1502.655500 | 1502.481100 | -0.174400 |
| 07/02/2025 | +0.0273% | 1502.244700 | 1502.655500 | +0.410800 |
| 06/02/2025 | +0.2842% | 1497.981200 | 1502.244700 | +4.263500 |
| 05/02/2025 | +0.1225% | 1496.147400 | 1497.981200 | +1.833800 |
| 04/02/2025 | -0.1042% | 1497.707400 | 1496.147400 | -1.560000 |
| 03/02/2025 | -0.0809% | 1498.919900 | 1497.707400 | -1.212500 |
| 31/01/2025 | +0.1244% | 1497.056900 | 1498.919900 | +1.863000 |
| 30/01/2025 | +0.0915% | 1495.688000 | 1497.056900 | +1.368900 |
| 29/01/2025 | -0.0570% | 1496.541300 | 1495.688000 | -0.853300 |
| 28/01/2025 | +0.1103% | 1494.891800 | 1496.541300 | +1.649500 |
| 27/01/2025 | +0.1090% | 1493.263400 | 1494.891800 | +1.628400 |
| 24/01/2025 | -0.0348% | 1493.782400 | 1493.263400 | -0.519000 |
| 23/01/2025 | +0.0052% | 1493.704300 | 1493.782400 | +0.078100 |
| 22/01/2025 | +0.1974% | 1490.758600 | 1493.704300 | +2.945700 |
| 21/01/2025 | +0.0543% | 1489.949800 | 1490.758600 | +0.808800 |
| 20/01/2025 | +0.0861% | 1488.667200 | 1489.949800 | +1.282600 |
| 17/01/2025 | +0.1000% | 1487.178900 | 1488.667200 | +1.488300 |
| 16/01/2025 | +0.5513% | 1479.002100 | 1487.178900 | +8.176800 |
| 15/01/2025 | -0.0384% | 1479.570200 | 1479.002100 | -0.568100 |
| 14/01/2025 | -0.1313% | 1481.514200 | 1479.570200 | -1.944000 |
| 13/01/2025 | -0.1859% | 1484.270300 | 1481.514200 | -2.756100 |
| 10/01/2025 | +0.0586% | 1483.401100 | 1484.270300 | +0.869200 |
| 09/01/2025 | -0.1209% | 1485.195500 | 1483.401100 | -1.794400 |
| 08/01/2025 | +0.0600% | 1484.304400 | 1485.195500 | +0.891100 |
| 07/01/2025 | -0.0071% | 1484.410100 | 1484.304400 | -0.105700 |
| 06/01/2025 | +0.1580% | 1482.066600 | 1484.410100 | +2.343500 |
| 03/01/2025 | -0.0969% | 1483.502700 | 1482.066600 | -1.436100 |
| 02/01/2025 | +0.0107% | 1483.344300 | 1483.502700 | +0.158400 |
| 31/12/2024 | -0.0049% | 1483.417700 | 1483.344300 | -0.073400 |
| 30/12/2024 | +0.0493% | 1482.686600 | 1483.417700 | +0.731100 |
| 27/12/2024 | -0.0519% | 1483.456600 | 1482.686600 | -0.770000 |
| 26/12/2024 | +0.0062% | 1483.364500 | 1483.456600 | +0.092100 |
| 24/12/2024 | -0.0200% | 1483.661500 | 1483.364500 | -0.297000 |
| 23/12/2024 | +0.1704% | 1481.134900 | 1483.661500 | +2.526600 |
| 20/12/2024 | -0.6528% | 1490.836000 | 1481.134900 | -9.701100 |
| 19/12/2024 | -0.3108% | 1495.477400 | 1490.836000 | -4.641400 |
| 18/12/2024 | -0.1518% | 1497.748600 | 1495.477400 | -2.271200 |
| 17/12/2024 | -0.0681% | 1498.768400 | 1497.748600 | -1.019800 |
| 16/12/2024 | -0.2043% | 1501.833200 | 1498.768400 | -3.064800 |
| 13/12/2024 | -0.0583% | 1502.708500 | 1501.833200 | -0.875300 |
| 12/12/2024 | -0.0037% | 1502.764600 | 1502.708500 | -0.056100 |
| 11/12/2024 | -0.0363% | 1503.310400 | 1502.764600 | -0.545800 |
| 10/12/2024 | +0.0624% | 1502.372700 | 1503.310400 | +0.937700 |
| 09/12/2024 | +0.1780% | 1499.701500 | 1502.372700 | +2.671200 |
| 06/12/2024 | +0.1314% | 1497.731600 | 1499.701500 | +1.969900 |
| 05/12/2024 | +0.0506% | 1496.973200 | 1497.731600 | +0.758400 |
| 04/12/2024 | +0.0566% | 1496.126600 | 1496.973200 | +0.846600 |
| 03/12/2024 | +0.0955% | 1494.698100 | 1496.126600 | +1.428500 |
| 02/12/2024 | +0.0587% | 1493.821500 | 1494.698100 | +0.876600 |
| 29/11/2024 | +0.0155% | 1493.589500 | 1493.821500 | +0.232000 |
| 28/11/2024 | +0.1207% | 1491.787700 | 1493.589500 | +1.801800 |
| 27/11/2024 | +0.0213% | 1491.469300 | 1491.787700 | +0.318400 |
| 26/11/2024 | +0.2783% | 1487.323900 | 1491.469300 | +4.145400 |
| 25/11/2024 | -0.0845% | 1488.581400 | 1487.323900 | -1.257500 |
| 22/11/2024 | +0.0679% | 1487.571700 | 1488.581400 | +1.009700 |
Mostrando 301 -
400
de 2617 registros