Rentabilidades Diarias
DEUDA LATAM
RUN: 8906-0 | Serie: UNIVEEstadísticas del Período
Promedio
-0.0045%
Máximo
0.3730%
Mínimo
-0.5962%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.0584% | 1583.219600 | 1582.295200 | -0.924400 |
| 14/10/2026 | +0.1822% | 1580.337700 | 1583.219600 | +2.881900 |
| 13/10/2026 | +0.1549% | 1577.891200 | 1580.337700 | +2.446500 |
| 09/10/2026 | +0.0628% | 1576.901000 | 1577.891200 | +0.990200 |
| 08/10/2026 | -0.1018% | 1578.507800 | 1576.901000 | -1.606800 |
| 07/10/2026 | +0.3730% | 1572.630700 | 1578.507800 | +5.877100 |
| 06/10/2026 | +0.1626% | 1570.075000 | 1572.630700 | +2.555700 |
| 05/10/2026 | +0.0119% | 1569.887900 | 1570.075000 | +0.187100 |
| 02/10/2026 | -0.2884% | 1574.422300 | 1569.887900 | -4.534400 |
| 01/10/2026 | -0.4126% | 1580.931100 | 1574.422300 | -6.508800 |
| 30/09/2026 | -0.2591% | 1585.032700 | 1580.931100 | -4.101600 |
| 29/09/2026 | -0.5962% | 1594.511200 | 1585.032700 | -9.478500 |
| 28/09/2026 | -0.3830% | 1600.629100 | 1594.511200 | -6.117900 |
| 25/09/2026 | -0.4483% | 1607.821300 | 1600.629100 | -7.192200 |
| 24/09/2026 | -0.3593% | 1613.608800 | 1607.821300 | -5.787500 |
| 23/09/2026 | +0.0968% | 1612.047400 | 1613.608800 | +1.561400 |
| 22/09/2026 | +0.1350% | 1609.872600 | 1612.047400 | +2.174800 |
| 21/09/2026 | +0.0821% | 1608.551100 | 1609.872600 | +1.321500 |
| 17/09/2026 | +0.0361% | 1607.970100 | 1608.551100 | +0.581000 |
| 16/09/2026 | -0.1785% | 1610.843300 | 1607.970100 | -2.873200 |
| 15/09/2026 | -0.1740% | 1613.648800 | 1610.843300 | -2.805500 |
| 14/09/2026 | +0.0074% | 1613.529700 | 1613.648800 | +0.119100 |
| 11/09/2026 | -0.2026% | 1616.801900 | 1613.529700 | -3.272200 |
| 10/09/2026 | -0.0471% | 1617.563700 | 1616.801900 | -0.761800 |
| 09/09/2026 | -0.0383% | 1618.183900 | 1617.563700 | -0.620200 |
| 08/09/2026 | +0.0450% | 1617.455900 | 1618.183900 | +0.728000 |
| 07/09/2026 | -0.0149% | 1617.696600 | 1617.455900 | -0.240700 |
| 04/09/2026 | +0.2443% | 1613.749200 | 1617.696600 | +3.947400 |
| 03/09/2026 | -0.0006% | 1613.758300 | 1613.749200 | -0.009100 |
| 02/09/2026 | -0.0894% | 1615.201600 | 1613.758300 | -1.443300 |
| 01/09/2026 | -0.0194% | 1615.514500 | 1615.201600 | -0.312900 |
| 31/08/2026 | -0.0275% | 1615.959200 | 1615.514500 | -0.444700 |
| 28/08/2026 | +0.0474% | 1615.194000 | 1615.959200 | +0.765200 |
| 27/08/2026 | +0.0221% | 1614.837000 | 1615.194000 | +0.357000 |
| 26/08/2026 | +0.1250% | 1612.819800 | 1614.837000 | +2.017200 |
| 25/08/2026 | +0.0960% | 1611.272000 | 1612.819800 | +1.547800 |
| 24/08/2026 | -0.0044% | 1611.343000 | 1611.272000 | -0.071000 |
| 21/08/2026 | -0.1045% | 1613.027100 | 1611.343000 | -1.684100 |
| 20/08/2026 | +0.1091% | 1611.268900 | 1613.027100 | +1.758200 |
| 19/08/2026 | -0.0799% | 1612.556700 | 1611.268900 | -1.287800 |
| 18/08/2026 | +0.0119% | 1612.365500 | 1612.556700 | +0.191200 |
| 17/08/2026 | +0.0006% | 1612.356100 | 1612.365500 | +0.009400 |
| 14/08/2026 | +0.1122% | 1610.547600 | 1612.356100 | +1.808500 |
| 13/08/2026 | -0.0017% | 1610.574900 | 1610.547600 | -0.027300 |
| 12/08/2026 | -0.0298% | 1611.054300 | 1610.574900 | -0.479400 |
| 11/08/2026 | -0.0167% | 1611.324000 | 1611.054300 | -0.269700 |
| 10/08/2026 | +0.0873% | 1609.918300 | 1611.324000 | +1.405700 |
| 07/08/2026 | -0.0496% | 1610.717200 | 1609.918300 | -0.798900 |
| 06/08/2026 | +0.1199% | 1608.786400 | 1610.717200 | +1.930800 |
| 05/08/2026 | +0.3386% | 1603.348000 | 1608.786400 | +5.438400 |
| 03/08/2026 | -0.1046% | 1605.026200 | 1603.348000 | -1.678200 |
| 31/07/2026 | -0.0598% | 1605.986500 | 1605.026200 | -0.960300 |
| 30/07/2026 | -0.1758% | 1608.812100 | 1605.986500 | -2.825600 |
| 29/07/2026 | +0.0123% | 1608.615000 | 1608.812100 | +0.197100 |
| 28/07/2026 | +0.0329% | 1608.085600 | 1608.615000 | +0.529400 |
| 27/07/2026 | -0.0896% | 1609.527800 | 1608.085600 | -1.442200 |
| 24/07/2026 | -0.1786% | 1612.404900 | 1609.527800 | -2.877100 |
| 23/07/2026 | +0.0391% | 1611.774900 | 1612.404900 | +0.630000 |
| 22/07/2026 | -0.0354% | 1612.345000 | 1611.774900 | -0.570100 |
| 21/07/2026 | +0.0644% | 1611.306800 | 1612.345000 | +1.038200 |
| 20/07/2026 | +0.0225% | 1610.945000 | 1611.306800 | +0.361800 |
| 17/07/2026 | +0.0411% | 1610.283500 | 1610.945000 | +0.661500 |
| 15/07/2026 | +0.0031% | 1610.233200 | 1610.283500 | +0.050300 |
| 14/07/2026 | -0.0338% | 1610.777900 | 1610.233200 | -0.544700 |
| 13/07/2026 | +0.0145% | 1610.544200 | 1610.777900 | +0.233700 |
| 10/07/2026 | +0.0752% | 1609.334300 | 1610.544200 | +1.209900 |
| 09/07/2026 | -0.1131% | 1611.156000 | 1609.334300 | -1.821700 |
| 08/07/2026 | -0.0433% | 1611.853900 | 1611.156000 | -0.697900 |
| 07/07/2026 | +0.0907% | 1610.393100 | 1611.853900 | +1.460800 |
| 06/07/2026 | +0.0285% | 1609.934900 | 1610.393100 | +0.458200 |
| 03/07/2026 | +0.0247% | 1609.537100 | 1609.934900 | +0.397800 |
| 02/07/2026 | -0.0705% | 1610.671600 | 1609.537100 | -1.134500 |
| 01/07/2026 | -0.0174% | 1610.951700 | 1610.671600 | -0.280100 |
| 30/06/2026 | +0.0150% | 1610.710700 | 1610.951700 | +0.241000 |
| 26/06/2026 | +0.0256% | 1610.297800 | 1610.710700 | +0.412900 |
| 25/06/2026 | +0.0037% | 1610.238300 | 1610.297800 | +0.059500 |
| 24/06/2026 | -0.0639% | 1611.267000 | 1610.238300 | -1.028700 |
| 23/06/2026 | -0.0019% | 1611.298400 | 1611.267000 | -0.031400 |
| 22/06/2026 | +0.0166% | 1611.031400 | 1611.298400 | +0.267000 |
| 19/06/2026 | +0.0369% | 1610.437500 | 1611.031400 | +0.593900 |
| 18/06/2026 | -0.0143% | 1610.668600 | 1610.437500 | -0.231100 |
| 17/06/2026 | +0.0446% | 1609.950400 | 1610.668600 | +0.718200 |
| 16/06/2026 | +0.2204% | 1606.405300 | 1609.950400 | +3.545100 |
| 15/06/2026 | +0.0707% | 1605.270300 | 1606.405300 | +1.135000 |
| 12/06/2026 | +0.1953% | 1602.138400 | 1605.270300 | +3.131900 |
| 11/06/2026 | -0.0509% | 1602.953500 | 1602.138400 | -0.815100 |
| 10/06/2026 | -0.0159% | 1603.208900 | 1602.953500 | -0.255400 |
| 09/06/2026 | -0.0313% | 1603.710300 | 1603.208900 | -0.501400 |
| 08/06/2026 | -0.1004% | 1605.321200 | 1603.710300 | -1.610900 |
| 05/06/2026 | +0.1221% | 1603.363100 | 1605.321200 | +1.958100 |
| 04/06/2026 | -0.0534% | 1604.219700 | 1603.363100 | -0.856600 |
| 03/06/2026 | +0.1152% | 1602.372400 | 1604.219700 | +1.847300 |
| 02/06/2026 | +0.1790% | 1599.507100 | 1602.372400 | +2.865300 |
| 01/06/2026 | +0.0721% | 1598.354700 | 1599.507100 | +1.152400 |
| 29/05/2026 | +0.0941% | 1596.852100 | 1598.354700 | +1.502600 |
| 28/05/2026 | +0.0684% | 1595.760400 | 1596.852100 | +1.091700 |
| 27/05/2026 | +0.2067% | 1592.466000 | 1595.760400 | +3.294400 |
| 26/05/2026 | +0.0806% | 1591.182400 | 1592.466000 | +1.283600 |
| 25/05/2026 | -0.0414% | 1591.840600 | 1591.182400 | -0.658200 |
| 22/05/2026 | +0.1555% | 1589.367200 | 1591.840600 | +2.473400 |
Mostrando 1 -
100
de 2679 registros