Rentabilidades Diarias
DEUDA LATAM
RUN: 8906-0 | Serie: UNIVEEstadísticas del Período
Promedio
-0.0765%
Máximo
0.2743%
Mínimo
-0.3991%
Total Días
17
Días +
6
Días -
11
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/01/2016 | +0.2743% | 1013.307800 | 1016.091300 | +2.783500 |
| 26/01/2016 | +0.1254% | 1012.037800 | 1013.307800 | +1.270000 |
| 25/01/2016 | -0.2004% | 1014.067800 | 1012.037800 | -2.030000 |
| 22/01/2016 | +0.2654% | 1011.380100 | 1014.067800 | +2.687700 |
| 21/01/2016 | -0.2208% | 1013.616000 | 1011.380100 | -2.235900 |
| 20/01/2016 | -0.2207% | 1015.855500 | 1013.616000 | -2.239500 |
| 19/01/2016 | -0.3991% | 1019.917800 | 1015.855500 | -4.062300 |
| 18/01/2016 | +0.0019% | 1019.898200 | 1019.917800 | +0.019600 |
| 15/01/2016 | -0.3779% | 1023.759600 | 1019.898200 | -3.861400 |
| 14/01/2016 | -0.1267% | 1025.057400 | 1023.759600 | -1.297800 |
| 13/01/2016 | -0.1581% | 1026.679600 | 1025.057400 | -1.622200 |
| 12/01/2016 | -0.3605% | 1030.387800 | 1026.679600 | -3.708200 |
| 11/01/2016 | -0.0673% | 1031.081900 | 1030.387800 | -0.694100 |
| 08/01/2016 | +0.1165% | 1029.881700 | 1031.081900 | +1.200200 |
| 07/01/2016 | -0.1026% | 1030.939000 | 1029.881700 | -1.057300 |
| 06/01/2016 | +0.1927% | 1028.954700 | 1030.939000 | +1.984300 |
| 05/01/2016 | -0.0427% | 1029.394200 | 1028.954700 | -0.439500 |
Mostrando 2601 -
2617
de 2617 registros