Rentabilidades Diarias
DEUDA LATAM
RUN: 8906-0 | Serie: UNIVEEstadísticas del Período
Promedio
0.0775%
Máximo
0.4766%
Mínimo
-0.5755%
Total Días
79
Días +
54
Días -
25
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/04/2016 | -0.0849% | 1095.307300 | 1094.378100 | -0.929200 |
| 22/04/2016 | +0.2552% | 1092.515800 | 1095.307300 | +2.791500 |
| 21/04/2016 | +0.2723% | 1089.545200 | 1092.515800 | +2.970600 |
| 20/04/2016 | +0.3670% | 1085.553600 | 1089.545200 | +3.991600 |
| 19/04/2016 | -0.0277% | 1085.854100 | 1085.553600 | -0.300500 |
| 18/04/2016 | +0.0472% | 1085.342100 | 1085.854100 | +0.512000 |
| 15/04/2016 | +0.1529% | 1083.683500 | 1085.342100 | +1.658600 |
| 14/04/2016 | +0.3956% | 1079.404700 | 1083.683500 | +4.278800 |
| 13/04/2016 | +0.2130% | 1077.107800 | 1079.404700 | +2.296900 |
| 12/04/2016 | +0.1362% | 1075.641800 | 1077.107800 | +1.466000 |
| 11/04/2016 | +0.1109% | 1074.449900 | 1075.641800 | +1.191900 |
| 08/04/2016 | +0.0137% | 1074.302900 | 1074.449900 | +0.147000 |
| 07/04/2016 | +0.0304% | 1073.976200 | 1074.302900 | +0.326700 |
| 06/04/2016 | -0.0231% | 1074.224200 | 1073.976200 | -0.248000 |
| 05/04/2016 | +0.0201% | 1074.007900 | 1074.224200 | +0.216300 |
| 04/04/2016 | +0.0843% | 1073.102700 | 1074.007900 | +0.905200 |
| 01/04/2016 | +0.0938% | 1072.096400 | 1073.102700 | +1.006300 |
| 31/03/2016 | +0.2516% | 1069.402400 | 1072.096400 | +2.694000 |
| 30/03/2016 | +0.1669% | 1067.618600 | 1069.402400 | +1.783800 |
| 29/03/2016 | +0.1070% | 1066.477000 | 1067.618600 | +1.141600 |
| 28/03/2016 | +0.0751% | 1065.675900 | 1066.477000 | +0.801100 |
| 24/03/2016 | -0.1071% | 1066.818200 | 1065.675900 | -1.142300 |
| 23/03/2016 | +0.0995% | 1065.757600 | 1066.818200 | +1.060600 |
| 22/03/2016 | +0.1142% | 1064.541300 | 1065.757600 | +1.216300 |
| 21/03/2016 | +0.3555% | 1060.763500 | 1064.541300 | +3.777800 |
| 18/03/2016 | +0.3939% | 1056.593400 | 1060.763500 | +4.170100 |
| 17/03/2016 | +0.2985% | 1053.444100 | 1056.593400 | +3.149300 |
| 16/03/2016 | -0.0853% | 1054.342800 | 1053.444100 | -0.898700 |
| 15/03/2016 | -0.0366% | 1054.728800 | 1054.342800 | -0.386000 |
| 14/03/2016 | +0.1500% | 1053.147600 | 1054.728800 | +1.581200 |
| 11/03/2016 | +0.3513% | 1049.454300 | 1053.147600 | +3.693300 |
| 10/03/2016 | +0.0944% | 1048.463900 | 1049.454300 | +0.990400 |
| 09/03/2016 | +0.3128% | 1045.189600 | 1048.463900 | +3.274300 |
| 08/03/2016 | +0.0504% | 1044.662900 | 1045.189600 | +0.526700 |
| 07/03/2016 | +0.0878% | 1043.746200 | 1044.662900 | +0.916700 |
| 04/03/2016 | +0.4766% | 1038.783500 | 1043.746200 | +4.962700 |
| 03/03/2016 | +0.4085% | 1034.549100 | 1038.783500 | +4.234400 |
| 02/03/2016 | +0.4510% | 1029.894000 | 1034.549100 | +4.655100 |
| 01/03/2016 | +0.1592% | 1028.255500 | 1029.894000 | +1.638500 |
| 29/02/2016 | +0.0644% | 1027.593100 | 1028.255500 | +0.662400 |
| 26/02/2016 | +0.2275% | 1025.258200 | 1027.593100 | +2.334900 |
| 25/02/2016 | +0.0501% | 1024.744200 | 1025.258200 | +0.514000 |
| 24/02/2016 | +0.2369% | 1022.319700 | 1024.744200 | +2.424500 |
| 23/02/2016 | +0.1550% | 1020.735900 | 1022.319700 | +1.583800 |
| 22/02/2016 | +0.3751% | 1016.913800 | 1020.735900 | +3.822100 |
| 19/02/2016 | +0.2292% | 1014.585700 | 1016.913800 | +2.328100 |
| 18/02/2016 | +0.3311% | 1011.232300 | 1014.585700 | +3.353400 |
| 17/02/2016 | +0.1983% | 1009.228700 | 1011.232300 | +2.003600 |
| 16/02/2016 | +0.1559% | 1007.656400 | 1009.228700 | +1.572300 |
| 15/02/2016 | -0.0052% | 1007.709000 | 1007.656400 | -0.052600 |
| 12/02/2016 | +0.1305% | 1006.395000 | 1007.709000 | +1.314000 |
| 11/02/2016 | -0.5755% | 1012.203300 | 1006.395000 | -5.808300 |
| 10/02/2016 | -0.1409% | 1013.630600 | 1012.203300 | -1.427300 |
| 09/02/2016 | -0.1832% | 1015.489600 | 1013.630600 | -1.859000 |
| 08/02/2016 | -0.0728% | 1016.229400 | 1015.489600 | -0.739800 |
| 05/02/2016 | +0.0170% | 1016.056700 | 1016.229400 | +0.172700 |
| 04/02/2016 | +0.0919% | 1015.122900 | 1016.056700 | +0.933800 |
| 03/02/2016 | -0.2004% | 1017.159200 | 1015.122900 | -2.036300 |
| 02/02/2016 | -0.0026% | 1017.185600 | 1017.159200 | -0.026400 |
| 01/02/2016 | -0.0489% | 1017.683500 | 1017.185600 | -0.497900 |
| 29/01/2016 | +0.0847% | 1016.821500 | 1017.683500 | +0.862000 |
| 28/01/2016 | +0.0718% | 1016.091300 | 1016.821500 | +0.730200 |
| 27/01/2016 | +0.2743% | 1013.307800 | 1016.091300 | +2.783500 |
| 26/01/2016 | +0.1254% | 1012.037800 | 1013.307800 | +1.270000 |
| 25/01/2016 | -0.2004% | 1014.067800 | 1012.037800 | -2.030000 |
| 22/01/2016 | +0.2654% | 1011.380100 | 1014.067800 | +2.687700 |
| 21/01/2016 | -0.2208% | 1013.616000 | 1011.380100 | -2.235900 |
| 20/01/2016 | -0.2207% | 1015.855500 | 1013.616000 | -2.239500 |
| 19/01/2016 | -0.3991% | 1019.917800 | 1015.855500 | -4.062300 |
| 18/01/2016 | +0.0019% | 1019.898200 | 1019.917800 | +0.019600 |
| 15/01/2016 | -0.3779% | 1023.759600 | 1019.898200 | -3.861400 |
| 14/01/2016 | -0.1267% | 1025.057400 | 1023.759600 | -1.297800 |
| 13/01/2016 | -0.1581% | 1026.679600 | 1025.057400 | -1.622200 |
| 12/01/2016 | -0.3605% | 1030.387800 | 1026.679600 | -3.708200 |
| 11/01/2016 | -0.0673% | 1031.081900 | 1030.387800 | -0.694100 |
| 08/01/2016 | +0.1165% | 1029.881700 | 1031.081900 | +1.200200 |
| 07/01/2016 | -0.1026% | 1030.939000 | 1029.881700 | -1.057300 |
| 06/01/2016 | +0.1927% | 1028.954700 | 1030.939000 | +1.984300 |
| 05/01/2016 | -0.0427% | 1029.394200 | 1028.954700 | -0.439500 |
Mostrando 2601 -
2679
de 2679 registros