Rentabilidades Diarias

DEUDA LATAM

RUN: 8906-0 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0106%
Máximo
0.7011%
Mínimo
-1.2502%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/02/2017 -0.0378% 1202.752800 1202.298100 -0.454700
08/02/2017 -0.0379% 1203.208600 1202.752800 -0.455800
07/02/2017 +0.1668% 1201.203800 1203.208600 +2.004800
06/02/2017 +0.1834% 1199.003300 1201.203800 +2.200500
03/02/2017 +0.2185% 1196.386700 1199.003300 +2.616600
02/02/2017 +0.2648% 1193.223200 1196.386700 +3.163500
01/02/2017 +0.0082% 1193.125900 1193.223200 +0.097300
31/01/2017 +0.1214% 1191.678100 1193.125900 +1.447800
30/01/2017 +0.1939% 1189.369100 1191.678100 +2.309000
27/01/2017 +0.1149% 1188.003200 1189.369100 +1.365900
26/01/2017 +0.0113% 1187.868600 1188.003200 +0.134600
25/01/2017 -0.0302% 1188.227400 1187.868600 -0.358800
24/01/2017 +0.2123% 1185.707900 1188.227400 +2.519500
23/01/2017 -0.1058% 1186.963300 1185.707900 -1.255400
20/01/2017 -0.0888% 1188.017200 1186.963300 -1.053900
19/01/2017 -0.0807% 1188.976400 1188.017200 -0.959200
18/01/2017 +0.2157% 1186.414100 1188.976400 +2.562300
17/01/2017 +0.0164% 1186.219200 1186.414100 +0.194900
16/01/2017 +0.0990% 1185.045000 1186.219200 +1.174200
13/01/2017 +0.2438% 1182.159100 1185.045000 +2.885900
12/01/2017 -0.0342% 1182.563400 1182.159100 -0.404300
11/01/2017 +0.0724% 1181.707100 1182.563400 +0.856300
10/01/2017 +0.1340% 1180.124800 1181.707100 +1.582300
09/01/2017 +0.1646% 1178.183700 1180.124800 +1.941100
06/01/2017 +0.2900% 1174.771900 1178.183700 +3.411800
05/01/2017 +0.2573% 1171.752600 1174.771900 +3.019300
04/01/2017 +0.1919% 1169.506700 1171.752600 +2.245900
03/01/2017 +0.0607% 1168.796500 1169.506700 +0.710200
30/12/2016 +0.0376% 1168.357100 1168.796500 +0.439400
29/12/2016 +0.1007% 1167.180600 1168.357100 +1.176500
28/12/2016 +0.1265% 1165.705000 1167.180600 +1.475600
27/12/2016 -0.0175% 1165.908900 1165.705000 -0.203900
26/12/2016 -0.0121% 1166.050300 1165.908900 -0.141400
23/12/2016 +0.0780% 1165.141300 1166.050300 +0.909000
22/12/2016 +0.1235% 1163.703300 1165.141300 +1.438000
21/12/2016 +0.0577% 1163.032200 1163.703300 +0.671100
20/12/2016 +0.0924% 1161.958100 1163.032200 +1.074100
19/12/2016 +0.1111% 1160.668400 1161.958100 +1.289700
16/12/2016 -0.3504% 1164.742500 1160.668400 -4.074100
15/12/2016 +0.4565% 1159.437400 1164.742500 +5.305100
14/12/2016 +0.5670% 1152.881600 1159.437400 +6.555800
13/12/2016 +0.0210% 1152.639800 1152.881600 +0.241800
12/12/2016 -0.1807% 1154.724700 1152.639800 -2.084900
09/12/2016 +0.2142% 1152.253600 1154.724700 +2.471100
07/12/2016 -0.1204% 1153.641400 1152.253600 -1.387800
06/12/2016 -0.2749% 1156.816700 1153.641400 -3.175300
05/12/2016 -0.3337% 1160.683800 1156.816700 -3.867100
02/12/2016 -0.2713% 1163.836900 1160.683800 -3.153100
01/12/2016 +0.0765% 1162.946600 1163.836900 +0.890300
30/11/2016 -0.0625% 1163.674000 1162.946600 -0.727400
29/11/2016 +0.2175% 1161.146300 1163.674000 +2.527700
28/11/2016 -0.2055% 1163.535100 1161.146300 -2.388800
25/11/2016 +0.0464% 1162.995200 1163.535100 +0.539900
24/11/2016 -0.2907% 1166.380800 1162.995200 -3.385600
23/11/2016 +0.3052% 1162.826900 1166.380800 +3.553900
22/11/2016 -0.0241% 1163.107600 1162.826900 -0.280700
21/11/2016 -0.4146% 1167.939900 1163.107600 -4.832300
18/11/2016 +0.1468% 1166.226600 1167.939900 +1.713300
17/11/2016 -0.2864% 1169.571900 1166.226600 -3.345300
16/11/2016 +0.7011% 1161.400700 1169.571900 +8.171200
15/11/2016 -1.2502% 1176.011200 1161.400700 -14.610500
14/11/2016 -0.1499% 1177.775000 1176.011200 -1.763800
11/11/2016 -0.8485% 1187.811000 1177.775000 -10.036000
10/11/2016 -0.5304% 1194.128000 1187.811000 -6.317000
09/11/2016 +0.0280% 1193.793700 1194.128000 +0.334300
08/11/2016 +0.2195% 1191.175800 1193.793700 +2.617900
07/11/2016 -0.1478% 1192.938100 1191.175800 -1.762300
04/11/2016 +0.1098% 1191.628700 1192.938100 +1.309400
03/11/2016 -0.3726% 1196.076400 1191.628700 -4.447700
02/11/2016 -0.0791% 1197.022800 1196.076400 -0.946400
28/10/2016 -0.1299% 1198.579100 1197.022800 -1.556300
27/10/2016 -0.1961% 1200.931800 1198.579100 -2.352700
26/10/2016 +0.0766% 1200.012500 1200.931800 +0.919300
25/10/2016 -0.0446% 1200.547300 1200.012500 -0.534800
24/10/2016 -0.0528% 1201.181200 1200.547300 -0.633900
21/10/2016 +0.0678% 1200.367400 1201.181200 +0.813800
20/10/2016 +0.1153% 1198.984500 1200.367400 +1.382900
19/10/2016 +0.0506% 1198.378400 1198.984500 +0.606100
18/10/2016 -0.0683% 1199.197200 1198.378400 -0.818800
17/10/2016 +0.0022% 1199.170900 1199.197200 +0.026300
14/10/2016 +0.1034% 1197.931500 1199.170900 +1.239400
13/10/2016 +0.1649% 1195.957900 1197.931500 +1.973600
12/10/2016 +0.1084% 1194.662400 1195.957900 +1.295500
11/10/2016 +0.0590% 1193.957800 1194.662400 +0.704600
07/10/2016 +0.0943% 1192.833000 1193.957800 +1.124800
06/10/2016 +0.0452% 1192.293600 1192.833000 +0.539400
05/10/2016 +0.0403% 1191.813100 1192.293600 +0.480500
04/10/2016 +0.1816% 1189.650900 1191.813100 +2.162200
03/10/2016 -0.0326% 1190.039300 1189.650900 -0.388400
30/09/2016 +0.0094% 1189.927300 1190.039300 +0.112000
29/09/2016 -0.0751% 1190.821300 1189.927300 -0.894000
28/09/2016 -0.1093% 1192.123000 1190.821300 -1.301700
27/09/2016 -0.0001% 1192.124500 1192.123000 -0.001500
26/09/2016 -0.0011% 1192.137900 1192.124500 -0.013400
23/09/2016 +0.4600% 1186.667200 1192.137900 +5.470700
22/09/2016 +0.2045% 1184.242700 1186.667200 +2.424500
21/09/2016 -0.0155% 1184.426400 1184.242700 -0.183700
20/09/2016 +0.0394% 1183.960200 1184.426400 +0.466200
16/09/2016 -0.2255% 1186.633500 1183.960200 -2.673300
15/09/2016 -0.2499% 1189.602100 1186.633500 -2.968600
Mostrando 2401 - 2500 de 2679 registros
Volver al Detalle Ver Historial