Rentabilidades Diarias

DEUDA LATAM

RUN: 8906-0 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0551%
Máximo
0.3249%
Mínimo
-0.8637%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/05/2017 +0.0663% 1244.111700 1244.936400 +0.824700
29/05/2017 +0.0940% 1242.942300 1244.111700 +1.169400
26/05/2017 +0.1538% 1241.031800 1242.942300 +1.910500
25/05/2017 -0.0274% 1241.371600 1241.031800 -0.339800
24/05/2017 +0.0084% 1241.267000 1241.371600 +0.104600
23/05/2017 -0.0671% 1242.100300 1241.267000 -0.833300
22/05/2017 +0.1470% 1240.275900 1242.100300 +1.824400
19/05/2017 -0.8637% 1251.035000 1240.275900 -10.759100
18/05/2017 +0.0208% 1250.774400 1251.035000 +0.260600
17/05/2017 +0.0457% 1250.203000 1250.774400 +0.571400
16/05/2017 +0.0547% 1249.519800 1250.203000 +0.683200
15/05/2017 +0.2317% 1246.628100 1249.519800 +2.891700
12/05/2017 +0.1131% 1245.219500 1246.628100 +1.408600
11/05/2017 +0.0606% 1244.465700 1245.219500 +0.753800
10/05/2017 -0.0007% 1244.473800 1244.465700 -0.008100
09/05/2017 +0.1016% 1243.210200 1244.473800 +1.263600
08/05/2017 -0.0226% 1243.490900 1243.210200 -0.280700
05/05/2017 -0.1193% 1244.975700 1243.490900 -1.484800
04/05/2017 +0.1523% 1243.080700 1244.975700 +1.895000
03/05/2017 +0.2037% 1240.551500 1243.080700 +2.529200
02/05/2017 +0.1157% 1239.117600 1240.551500 +1.433900
28/04/2017 +0.0166% 1238.912400 1239.117600 +0.205200
27/04/2017 +0.0700% 1238.045600 1238.912400 +0.866800
26/04/2017 +0.0824% 1237.026200 1238.045600 +1.019400
25/04/2017 +0.2083% 1234.452300 1237.026200 +2.573900
24/04/2017 +0.2107% 1231.854300 1234.452300 +2.598000
21/04/2017 +0.1432% 1230.091100 1231.854300 +1.763200
20/04/2017 +0.2164% 1227.432100 1230.091100 +2.659000
19/04/2017 -0.0056% 1227.501100 1227.432100 -0.069000
18/04/2017 +0.0483% 1226.908200 1227.501100 +0.592900
17/04/2017 +0.0064% 1226.829600 1226.908200 +0.078600
13/04/2017 -0.0771% 1227.776100 1226.829600 -0.946500
12/04/2017 +0.0810% 1226.782000 1227.776100 +0.994100
11/04/2017 +0.0557% 1226.098700 1226.782000 +0.683300
10/04/2017 +0.0164% 1225.897600 1226.098700 +0.201100
07/04/2017 +0.0672% 1225.073500 1225.897600 +0.824100
06/04/2017 +0.1448% 1223.300800 1225.073500 +1.772700
05/04/2017 +0.0597% 1222.571100 1223.300800 +0.729700
04/04/2017 +0.1058% 1221.278900 1222.571100 +1.292200
03/04/2017 -0.0735% 1222.177300 1221.278900 -0.898400
31/03/2017 +0.0524% 1221.536900 1222.177300 +0.640400
30/03/2017 +0.1644% 1219.530800 1221.536900 +2.006100
29/03/2017 +0.1709% 1217.448600 1219.530800 +2.082200
28/03/2017 +0.1650% 1215.442000 1217.448600 +2.006600
27/03/2017 +0.1482% 1213.642600 1215.442000 +1.799400
24/03/2017 +0.0801% 1212.671300 1213.642600 +0.971300
23/03/2017 +0.0093% 1212.558600 1212.671300 +0.112700
22/03/2017 +0.1433% 1210.821800 1212.558600 +1.736800
21/03/2017 -0.1212% 1212.290700 1210.821800 -1.468900
20/03/2017 +0.0745% 1211.388100 1212.290700 +0.902600
17/03/2017 +0.3249% 1207.458500 1211.388100 +3.929600
16/03/2017 -0.0383% 1207.920600 1207.458500 -0.462100
15/03/2017 +0.0086% 1207.817100 1207.920600 +0.103500
14/03/2017 +0.0340% 1207.406500 1207.817100 +0.410600
13/03/2017 +0.2422% 1204.486200 1207.406500 +2.920300
10/03/2017 -0.3667% 1208.911400 1204.486200 -4.425200
09/03/2017 -0.4242% 1214.050100 1208.911400 -5.138700
08/03/2017 -0.0440% 1214.585000 1214.050100 -0.534900
07/03/2017 -0.0089% 1214.692500 1214.585000 -0.107500
06/03/2017 +0.0985% 1213.496300 1214.692500 +1.196200
03/03/2017 -0.0359% 1213.931700 1213.496300 -0.435400
02/03/2017 -0.0137% 1214.097800 1213.931700 -0.166100
01/03/2017 -0.0221% 1214.366300 1214.097800 -0.268500
28/02/2017 +0.0491% 1213.770700 1214.366300 +0.595600
27/02/2017 +0.0093% 1213.657700 1213.770700 +0.113000
24/02/2017 +0.2481% 1210.650500 1213.657700 +3.007200
23/02/2017 +0.1291% 1209.089100 1210.650500 +1.561400
22/02/2017 +0.1964% 1206.716200 1209.089100 +2.372900
21/02/2017 +0.0406% 1206.226500 1206.716200 +0.489700
20/02/2017 -0.0514% 1206.846100 1206.226500 -0.619600
17/02/2017 +0.1474% 1205.068200 1206.846100 +1.777900
16/02/2017 -0.1653% 1207.062000 1205.068200 -1.993800
15/02/2017 +0.0958% 1205.906100 1207.062000 +1.155900
14/02/2017 +0.1536% 1204.055400 1205.906100 +1.850700
13/02/2017 +0.1266% 1202.531700 1204.055400 +1.523700
10/02/2017 +0.0194% 1202.298100 1202.531700 +0.233600
09/02/2017 -0.0378% 1202.752800 1202.298100 -0.454700
08/02/2017 -0.0379% 1203.208600 1202.752800 -0.455800
07/02/2017 +0.1668% 1201.203800 1203.208600 +2.004800
06/02/2017 +0.1834% 1199.003300 1201.203800 +2.200500
03/02/2017 +0.2185% 1196.386700 1199.003300 +2.616600
02/02/2017 +0.2648% 1193.223200 1196.386700 +3.163500
01/02/2017 +0.0082% 1193.125900 1193.223200 +0.097300
31/01/2017 +0.1214% 1191.678100 1193.125900 +1.447800
30/01/2017 +0.1939% 1189.369100 1191.678100 +2.309000
27/01/2017 +0.1149% 1188.003200 1189.369100 +1.365900
26/01/2017 +0.0113% 1187.868600 1188.003200 +0.134600
25/01/2017 -0.0302% 1188.227400 1187.868600 -0.358800
24/01/2017 +0.2123% 1185.707900 1188.227400 +2.519500
23/01/2017 -0.1058% 1186.963300 1185.707900 -1.255400
20/01/2017 -0.0888% 1188.017200 1186.963300 -1.053900
19/01/2017 -0.0807% 1188.976400 1188.017200 -0.959200
18/01/2017 +0.2157% 1186.414100 1188.976400 +2.562300
17/01/2017 +0.0164% 1186.219200 1186.414100 +0.194900
16/01/2017 +0.0990% 1185.045000 1186.219200 +1.174200
13/01/2017 +0.2438% 1182.159100 1185.045000 +2.885900
12/01/2017 -0.0342% 1182.563400 1182.159100 -0.404300
11/01/2017 +0.0724% 1181.707100 1182.563400 +0.856300
10/01/2017 +0.1340% 1180.124800 1181.707100 +1.582300
09/01/2017 +0.1646% 1178.183700 1180.124800 +1.941100
Mostrando 2201 - 2300 de 2555 registros
Volver al Detalle Ver Historial