Rentabilidades Diarias

DEUDA LATAM

RUN: 8906-0 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0442%
Máximo
0.3207%
Mínimo
-0.2082%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/11/2017 +0.0984% 1306.327800 1307.614300 +1.286500
28/11/2017 +0.1415% 1304.480800 1306.327800 +1.847000
27/11/2017 -0.0155% 1304.683400 1304.480800 -0.202600
24/11/2017 +0.0478% 1304.060500 1304.683400 +0.622900
23/11/2017 +0.0991% 1302.768200 1304.060500 +1.292300
22/11/2017 +0.1414% 1300.928000 1302.768200 +1.840200
21/11/2017 +0.1208% 1299.358000 1300.928000 +1.570000
20/11/2017 +0.1718% 1297.127400 1299.358000 +2.230600
17/11/2017 +0.3207% 1292.974500 1297.127400 +4.152900
16/11/2017 -0.1748% 1295.237000 1292.974500 -2.262500
15/11/2017 +0.0473% 1294.624000 1295.237000 +0.613000
14/11/2017 -0.0774% 1295.626600 1294.624000 -1.002600
13/11/2017 -0.2082% 1298.326700 1295.626600 -2.700100
10/11/2017 -0.1602% 1300.408600 1298.326700 -2.081900
09/11/2017 -0.1567% 1302.448100 1300.408600 -2.039500
08/11/2017 -0.1249% 1304.076500 1302.448100 -1.628400
07/11/2017 +0.0658% 1303.218900 1304.076500 +0.857600
06/11/2017 -0.0145% 1303.408200 1303.218900 -0.189300
03/11/2017 +0.0604% 1302.621700 1303.408200 +0.786500
02/11/2017 +0.0191% 1302.372700 1302.621700 +0.249000
31/10/2017 +0.1844% 1299.973000 1302.372700 +2.399700
30/10/2017 -0.0326% 1300.396700 1299.973000 -0.423700
26/10/2017 -0.1870% 1302.831300 1300.396700 -2.434600
25/10/2017 -0.0812% 1303.889700 1302.831300 -1.058400
24/10/2017 +0.1070% 1302.495100 1303.889700 +1.394600
23/10/2017 -0.0383% 1302.994600 1302.495100 -0.499500
20/10/2017 +0.0877% 1301.852600 1302.994600 +1.142000
19/10/2017 +0.0937% 1300.633000 1301.852600 +1.219600
18/10/2017 +0.0811% 1299.578700 1300.633000 +1.054300
17/10/2017 +0.1479% 1297.657900 1299.578700 +1.920800
16/10/2017 -0.0015% 1297.677400 1297.657900 -0.019500
13/10/2017 -0.0388% 1298.180800 1297.677400 -0.503400
12/10/2017 +0.0531% 1297.492200 1298.180800 +0.688600
11/10/2017 +0.0571% 1296.751300 1297.492200 +0.740900
10/10/2017 -0.0957% 1297.992600 1296.751300 -1.241300
06/10/2017 +0.0932% 1296.783000 1297.992600 +1.209600
05/10/2017 +0.0549% 1296.071800 1296.783000 +0.711200
04/10/2017 +0.1008% 1294.765500 1296.071800 +1.306300
03/10/2017 +0.0636% 1293.942800 1294.765500 +0.822700
02/10/2017 +0.1847% 1291.555500 1293.942800 +2.387300
29/09/2017 +0.1124% 1290.104500 1291.555500 +1.451000
28/09/2017 -0.1577% 1292.140500 1290.104500 -2.036000
27/09/2017 +0.0355% 1291.681300 1292.140500 +0.459200
26/09/2017 +0.0968% 1290.431300 1291.681300 +1.250000
25/09/2017 +0.1050% 1289.077700 1290.431300 +1.353600
22/09/2017 -0.0536% 1289.768900 1289.077700 -0.691200
21/09/2017 +0.0256% 1289.438600 1289.768900 +0.330300
20/09/2017 -0.0543% 1290.139100 1289.438600 -0.700500
15/09/2017 +0.0409% 1289.612100 1290.139100 +0.527000
14/09/2017 +0.0834% 1288.537400 1289.612100 +1.074700
13/09/2017 -0.0144% 1288.723200 1288.537400 -0.185800
12/09/2017 +0.0022% 1288.694300 1288.723200 +0.028900
11/09/2017 +0.0145% 1288.507300 1288.694300 +0.187000
08/09/2017 +0.1778% 1286.218700 1288.507300 +2.288600
07/09/2017 +0.0552% 1285.508300 1286.218700 +0.710400
06/09/2017 +0.1896% 1283.073300 1285.508300 +2.435000
05/09/2017 +0.0021% 1283.046000 1283.073300 +0.027300
04/09/2017 +0.0312% 1282.645400 1283.046000 +0.400600
01/09/2017 +0.1625% 1280.563200 1282.645400 +2.082200
31/08/2017 +0.2754% 1277.041900 1280.563200 +3.521300
30/08/2017 -0.0300% 1277.425100 1277.041900 -0.383200
29/08/2017 -0.0468% 1278.023000 1277.425100 -0.597900
28/08/2017 +0.1155% 1276.547400 1278.023000 +1.475600
25/08/2017 +0.1003% 1275.267900 1276.547400 +1.279500
24/08/2017 +0.0227% 1274.978500 1275.267900 +0.289400
23/08/2017 +0.0809% 1273.947800 1274.978500 +1.030700
22/08/2017 +0.1760% 1271.708000 1273.947800 +2.239800
21/08/2017 -0.0318% 1272.112600 1271.708000 -0.404600
18/08/2017 +0.0665% 1271.266600 1272.112600 +0.846000
17/08/2017 +0.1550% 1269.298200 1271.266600 +1.968400
16/08/2017 +0.2218% 1266.485600 1269.298200 +2.812600
14/08/2017 -0.0262% 1266.817600 1266.485600 -0.332000
11/08/2017 -0.0922% 1267.986000 1266.817600 -1.168400
10/08/2017 -0.0483% 1268.598100 1267.986000 -0.612100
09/08/2017 +0.0170% 1268.382600 1268.598100 +0.215500
08/08/2017 +0.0687% 1267.511900 1268.382600 +0.870700
07/08/2017 -0.0983% 1268.758300 1267.511900 -1.246400
04/08/2017 +0.0920% 1267.591000 1268.758300 +1.167300
03/08/2017 +0.0245% 1267.280200 1267.591000 +0.310800
02/08/2017 +0.1007% 1266.004900 1267.280200 +1.275300
01/08/2017 +0.1111% 1264.599500 1266.004900 +1.405400
31/07/2017 +0.0213% 1264.329600 1264.599500 +0.269900
28/07/2017 +0.1130% 1262.902200 1264.329600 +1.427400
27/07/2017 +0.0864% 1261.811900 1262.902200 +1.090300
26/07/2017 +0.0133% 1261.644000 1261.811900 +0.167900
25/07/2017 +0.0450% 1261.077000 1261.644000 +0.567000
24/07/2017 +0.0735% 1260.151000 1261.077000 +0.926000
21/07/2017 +0.1075% 1258.797200 1260.151000 +1.353800
20/07/2017 +0.0523% 1258.138900 1258.797200 +0.658300
19/07/2017 +0.1433% 1256.337800 1258.138900 +1.801100
18/07/2017 +0.0739% 1255.410000 1256.337800 +0.927800
17/07/2017 +0.1742% 1253.225500 1255.410000 +2.184500
14/07/2017 +0.2762% 1249.768900 1253.225500 +3.456600
13/07/2017 +0.0161% 1249.568000 1249.768900 +0.200900
12/07/2017 +0.0578% 1248.845800 1249.568000 +0.722200
11/07/2017 +0.1429% 1247.063000 1248.845800 +1.782800
10/07/2017 -0.1177% 1248.531300 1247.063000 -1.468300
07/07/2017 -0.1883% 1250.884300 1248.531300 -2.353000
06/07/2017 -0.0337% 1251.306500 1250.884300 -0.422200
05/07/2017 +0.0172% 1251.091600 1251.306500 +0.214900
Mostrando 2201 - 2300 de 2679 registros
Volver al Detalle Ver Historial