Rentabilidades Diarias

DEUDA LATAM

RUN: 8906-0 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0256%
Máximo
0.3207%
Mínimo
-0.3762%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/01/2018 +0.1843% 1308.082100 1310.495000 +2.412900
25/01/2018 +0.0551% 1307.361900 1308.082100 +0.720200
24/01/2018 +0.0961% 1306.105900 1307.361900 +1.256000
23/01/2018 +0.0110% 1305.961800 1306.105900 +0.144100
22/01/2018 -0.1417% 1307.813400 1305.961800 -1.851600
19/01/2018 -0.0594% 1308.590100 1307.813400 -0.776700
18/01/2018 -0.0174% 1308.817800 1308.590100 -0.227700
17/01/2018 +0.0914% 1307.622100 1308.817800 +1.195700
16/01/2018 -0.0056% 1307.695300 1307.622100 -0.073200
15/01/2018 -0.0340% 1308.140600 1307.695300 -0.445300
12/01/2018 +0.0487% 1307.503900 1308.140600 +0.636700
11/01/2018 -0.1182% 1309.049800 1307.503900 -1.545900
10/01/2018 +0.0145% 1308.860100 1309.049800 +0.189700
09/01/2018 +0.0290% 1308.480100 1308.860100 +0.380000
08/01/2018 +0.0849% 1307.370100 1308.480100 +1.110000
05/01/2018 +0.0961% 1306.114300 1307.370100 +1.255800
04/01/2018 +0.1905% 1303.629000 1306.114300 +2.485300
03/01/2018 -0.0233% 1303.933300 1303.629000 -0.304300
02/01/2018 -0.0093% 1304.054100 1303.933300 -0.120800
29/12/2017 +0.0227% 1303.757900 1304.054100 +0.296200
28/12/2017 +0.0510% 1303.093700 1303.757900 +0.664200
27/12/2017 -0.0120% 1303.250200 1303.093700 -0.156500
26/12/2017 -0.0374% 1303.738000 1303.250200 -0.487800
22/12/2017 +0.0297% 1303.351400 1303.738000 +0.386600
21/12/2017 -0.0040% 1303.403200 1303.351400 -0.051800
20/12/2017 +0.0039% 1303.352700 1303.403200 +0.050500
19/12/2017 +0.0132% 1303.180100 1303.352700 +0.172600
18/12/2017 -0.3762% 1308.092500 1303.180100 -4.912400
15/12/2017 -0.1708% 1310.328400 1308.092500 -2.235900
14/12/2017 +0.1294% 1308.633400 1310.328400 +1.695000
13/12/2017 -0.0884% 1309.790900 1308.633400 -1.157500
12/12/2017 +0.0106% 1309.651600 1309.790900 +0.139300
11/12/2017 -0.0633% 1310.481000 1309.651600 -0.829400
07/12/2017 -0.0744% 1311.456900 1310.481000 -0.975900
06/12/2017 +0.2100% 1308.705700 1311.456900 +2.751200
05/12/2017 +0.1430% 1306.835700 1308.705700 +1.870000
04/12/2017 +0.0600% 1306.052200 1306.835700 +0.783500
01/12/2017 +0.0061% 1305.972900 1306.052200 +0.079300
30/11/2017 -0.1256% 1307.614300 1305.972900 -1.641400
29/11/2017 +0.0984% 1306.327800 1307.614300 +1.286500
28/11/2017 +0.1415% 1304.480800 1306.327800 +1.847000
27/11/2017 -0.0155% 1304.683400 1304.480800 -0.202600
24/11/2017 +0.0478% 1304.060500 1304.683400 +0.622900
23/11/2017 +0.0991% 1302.768200 1304.060500 +1.292300
22/11/2017 +0.1414% 1300.928000 1302.768200 +1.840200
21/11/2017 +0.1208% 1299.358000 1300.928000 +1.570000
20/11/2017 +0.1718% 1297.127400 1299.358000 +2.230600
17/11/2017 +0.3207% 1292.974500 1297.127400 +4.152900
16/11/2017 -0.1748% 1295.237000 1292.974500 -2.262500
15/11/2017 +0.0473% 1294.624000 1295.237000 +0.613000
14/11/2017 -0.0774% 1295.626600 1294.624000 -1.002600
13/11/2017 -0.2082% 1298.326700 1295.626600 -2.700100
10/11/2017 -0.1602% 1300.408600 1298.326700 -2.081900
09/11/2017 -0.1567% 1302.448100 1300.408600 -2.039500
08/11/2017 -0.1249% 1304.076500 1302.448100 -1.628400
07/11/2017 +0.0658% 1303.218900 1304.076500 +0.857600
06/11/2017 -0.0145% 1303.408200 1303.218900 -0.189300
03/11/2017 +0.0604% 1302.621700 1303.408200 +0.786500
02/11/2017 +0.0191% 1302.372700 1302.621700 +0.249000
31/10/2017 +0.1844% 1299.973000 1302.372700 +2.399700
30/10/2017 -0.0326% 1300.396700 1299.973000 -0.423700
26/10/2017 -0.1870% 1302.831300 1300.396700 -2.434600
25/10/2017 -0.0812% 1303.889700 1302.831300 -1.058400
24/10/2017 +0.1070% 1302.495100 1303.889700 +1.394600
23/10/2017 -0.0383% 1302.994600 1302.495100 -0.499500
20/10/2017 +0.0877% 1301.852600 1302.994600 +1.142000
19/10/2017 +0.0937% 1300.633000 1301.852600 +1.219600
18/10/2017 +0.0811% 1299.578700 1300.633000 +1.054300
17/10/2017 +0.1479% 1297.657900 1299.578700 +1.920800
16/10/2017 -0.0015% 1297.677400 1297.657900 -0.019500
13/10/2017 -0.0388% 1298.180800 1297.677400 -0.503400
12/10/2017 +0.0531% 1297.492200 1298.180800 +0.688600
11/10/2017 +0.0571% 1296.751300 1297.492200 +0.740900
10/10/2017 -0.0957% 1297.992600 1296.751300 -1.241300
06/10/2017 +0.0932% 1296.783000 1297.992600 +1.209600
05/10/2017 +0.0549% 1296.071800 1296.783000 +0.711200
04/10/2017 +0.1008% 1294.765500 1296.071800 +1.306300
03/10/2017 +0.0636% 1293.942800 1294.765500 +0.822700
02/10/2017 +0.1847% 1291.555500 1293.942800 +2.387300
29/09/2017 +0.1124% 1290.104500 1291.555500 +1.451000
28/09/2017 -0.1577% 1292.140500 1290.104500 -2.036000
27/09/2017 +0.0355% 1291.681300 1292.140500 +0.459200
26/09/2017 +0.0968% 1290.431300 1291.681300 +1.250000
25/09/2017 +0.1050% 1289.077700 1290.431300 +1.353600
22/09/2017 -0.0536% 1289.768900 1289.077700 -0.691200
21/09/2017 +0.0256% 1289.438600 1289.768900 +0.330300
20/09/2017 -0.0543% 1290.139100 1289.438600 -0.700500
15/09/2017 +0.0409% 1289.612100 1290.139100 +0.527000
14/09/2017 +0.0834% 1288.537400 1289.612100 +1.074700
13/09/2017 -0.0144% 1288.723200 1288.537400 -0.185800
12/09/2017 +0.0022% 1288.694300 1288.723200 +0.028900
11/09/2017 +0.0145% 1288.507300 1288.694300 +0.187000
08/09/2017 +0.1778% 1286.218700 1288.507300 +2.288600
07/09/2017 +0.0552% 1285.508300 1286.218700 +0.710400
06/09/2017 +0.1896% 1283.073300 1285.508300 +2.435000
05/09/2017 +0.0021% 1283.046000 1283.073300 +0.027300
04/09/2017 +0.0312% 1282.645400 1283.046000 +0.400600
01/09/2017 +0.1625% 1280.563200 1282.645400 +2.082200
31/08/2017 +0.2754% 1277.041900 1280.563200 +3.521300
30/08/2017 -0.0300% 1277.425100 1277.041900 -0.383200
Mostrando 2101 - 2200 de 2618 registros
Volver al Detalle Ver Historial