Rentabilidades Diarias

DEUDA LATAM

RUN: 8906-0 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0386%
Máximo
0.3705%
Mínimo
-0.3263%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/02/2019 +0.1503% 1265.291900 1267.194800 +1.902900
14/02/2019 +0.0528% 1264.623500 1265.291900 +0.668400
13/02/2019 +0.1085% 1263.252300 1264.623500 +1.371200
12/02/2019 +0.0353% 1262.806300 1263.252300 +0.446000
11/02/2019 -0.0774% 1263.784400 1262.806300 -0.978100
08/02/2019 -0.0446% 1264.348700 1263.784400 -0.564300
07/02/2019 -0.0382% 1264.832300 1264.348700 -0.483600
06/02/2019 +0.2911% 1261.155400 1264.832300 +3.676900
05/02/2019 +0.0927% 1259.987300 1261.155400 +1.168100
04/02/2019 +0.0680% 1259.131300 1259.987300 +0.856000
01/02/2019 +0.2896% 1255.489800 1259.131300 +3.641500
31/01/2019 +0.0352% 1255.048000 1255.489800 +0.441800
30/01/2019 -0.0237% 1255.345600 1255.048000 -0.297600
29/01/2019 +0.0114% 1255.203000 1255.345600 +0.142600
28/01/2019 -0.1156% 1256.655000 1255.203000 -1.452000
25/01/2019 +0.1794% 1254.402100 1256.655000 +2.252900
24/01/2019 +0.0654% 1253.582300 1254.402100 +0.819800
23/01/2019 +0.1116% 1252.184100 1253.582300 +1.398200
22/01/2019 +0.0609% 1251.421900 1252.184100 +0.762200
21/01/2019 +0.2394% 1248.429600 1251.421900 +2.992300
18/01/2019 +0.1852% 1246.119200 1248.429600 +2.310400
17/01/2019 +0.0692% 1245.257200 1246.119200 +0.862000
16/01/2019 +0.1705% 1243.136300 1245.257200 +2.120900
15/01/2019 +0.0918% 1241.995300 1243.136300 +1.141000
14/01/2019 +0.2719% 1238.623300 1241.995300 +3.372000
11/01/2019 +0.0956% 1237.439800 1238.623300 +1.183500
10/01/2019 +0.3420% 1233.215000 1237.439800 +4.224800
09/01/2019 +0.2218% 1230.483100 1233.215000 +2.731900
08/01/2019 +0.3416% 1226.287300 1230.483100 +4.195800
07/01/2019 +0.1581% 1224.350200 1226.287300 +1.937100
04/01/2019 +0.1725% 1222.239500 1224.350200 +2.110700
03/01/2019 +0.1220% 1220.748800 1222.239500 +1.490700
02/01/2019 -0.0195% 1220.986800 1220.748800 -0.238000
31/12/2018 -0.0157% 1221.178900 1220.986800 -0.192100
28/12/2018 -0.0482% 1221.767900 1221.178900 -0.589000
27/12/2018 -0.1005% 1222.996900 1221.767900 -1.229000
26/12/2018 -0.0013% 1223.012200 1222.996900 -0.015300
24/12/2018 -0.0367% 1223.460700 1223.012200 -0.448500
21/12/2018 -0.1059% 1224.757200 1223.460700 -1.296500
20/12/2018 +0.0234% 1224.470900 1224.757200 +0.286300
19/12/2018 -0.0304% 1224.843000 1224.470900 -0.372100
18/12/2018 -0.0231% 1225.126000 1224.843000 -0.283000
17/12/2018 +0.0143% 1224.950600 1225.126000 +0.175400
14/12/2018 +0.1712% 1222.855600 1224.950600 +2.095000
13/12/2018 +0.2327% 1220.013400 1222.855600 +2.842200
12/12/2018 +0.0057% 1219.943400 1220.013400 +0.070000
11/12/2018 +0.1905% 1217.621500 1219.943400 +2.321900
10/12/2018 -0.0379% 1218.082600 1217.621500 -0.461100
07/12/2018 -0.2039% 1220.568300 1218.082600 -2.485700
06/12/2018 +0.0243% 1220.272100 1220.568300 +0.296200
05/12/2018 -0.2458% 1223.275000 1220.272100 -3.002900
04/12/2018 +0.3705% 1218.751000 1223.275000 +4.524000
03/12/2018 -0.0002% 1218.753000 1218.751000 -0.002000
30/11/2018 +0.0887% 1217.672200 1218.753000 +1.080800
29/11/2018 +0.1224% 1216.182900 1217.672200 +1.489300
28/11/2018 -0.3263% 1220.158200 1216.182900 -3.975300
27/11/2018 -0.0184% 1220.382500 1220.158200 -0.224300
26/11/2018 -0.0441% 1220.920700 1220.382500 -0.538200
23/11/2018 +0.0300% 1220.553900 1220.920700 +0.366800
22/11/2018 -0.0481% 1221.141000 1220.553900 -0.587100
21/11/2018 -0.2237% 1223.875200 1221.141000 -2.734200
20/11/2018 -0.2063% 1226.402700 1223.875200 -2.527500
19/11/2018 -0.1157% 1227.821900 1226.402700 -1.419200
16/11/2018 -0.1887% 1230.141200 1227.821900 -2.319300
15/11/2018 -0.1417% 1231.886100 1230.141200 -1.744900
14/11/2018 -0.0901% 1232.997000 1231.886100 -1.110900
13/11/2018 +0.0230% 1232.713700 1232.997000 +0.283300
12/11/2018 -0.1879% 1235.032600 1232.713700 -2.318900
09/11/2018 -0.0425% 1235.558000 1235.032600 -0.525400
08/11/2018 +0.1287% 1233.969100 1235.558000 +1.588900
07/11/2018 +0.0722% 1233.078500 1233.969100 +0.890600
06/11/2018 +0.0771% 1232.127600 1233.078500 +0.950900
05/11/2018 -0.0188% 1232.359200 1232.127600 -0.231600
31/10/2018 -0.1036% 1233.637200 1232.359200 -1.278000
30/10/2018 -0.0128% 1233.795400 1233.637200 -0.158200
29/10/2018 -0.0926% 1234.937900 1233.795400 -1.142500
26/10/2018 -0.0478% 1235.528800 1234.937900 -0.590900
25/10/2018 -0.0791% 1236.506000 1235.528800 -0.977200
24/10/2018 -0.1286% 1238.097400 1236.506000 -1.591400
23/10/2018 -0.0409% 1238.604200 1238.097400 -0.506800
22/10/2018 +0.0367% 1238.149300 1238.604200 +0.454900
19/10/2018 -0.0682% 1238.994200 1238.149300 -0.844900
18/10/2018 +0.0303% 1238.619300 1238.994200 +0.374900
17/10/2018 +0.1559% 1236.690400 1238.619300 +1.928900
16/10/2018 +0.2176% 1234.002800 1236.690400 +2.687600
12/10/2018 -0.0979% 1235.211200 1234.002800 -1.208400
11/10/2018 -0.0725% 1236.106500 1235.211200 -0.895300
10/10/2018 +0.2961% 1232.451700 1236.106500 +3.654800
09/10/2018 +0.0404% 1231.953700 1232.451700 +0.498000
08/10/2018 -0.0921% 1233.089100 1231.953700 -1.135400
05/10/2018 -0.1416% 1234.836400 1233.089100 -1.747300
04/10/2018 +0.3228% 1230.856500 1234.836400 +3.979900
03/10/2018 +0.1053% 1229.561100 1230.856500 +1.295400
02/10/2018 +0.1548% 1227.659500 1229.561100 +1.901600
01/10/2018 -0.0640% 1228.445500 1227.659500 -0.786000
28/09/2018 +0.2203% 1225.741900 1228.445500 +2.703600
27/09/2018 +0.1680% 1223.684100 1225.741900 +2.057800
26/09/2018 -0.0870% 1224.749700 1223.684100 -1.065600
25/09/2018 +0.2036% 1222.259100 1224.749700 +2.490600
24/09/2018 +0.2527% 1219.174700 1222.259100 +3.084400
Mostrando 1901 - 2000 de 2679 registros
Volver al Detalle Ver Historial